Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DTIn the Money | $22.70In the Money | $26.10In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | DTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $20.20In the Money | $23.60In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DTIn the Money | $17.70In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $15.50In the Money | $17.60In the Money | $20.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | DTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DTIn the Money | $12.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $10.20In the Money | $13.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | DTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
DTIn the Money | $8.10In the Money | $11.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
DTIn the Money | $7.00In the Money | $7.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | DTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
DTIn the Money | $4.00In the Money | $5.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | DTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
DTUnderlying issue's last price | $2.55Underlying issue's last price | $3.40Underlying issue's last price | $2.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | DTUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 373Underlying issue's last price |
DTNear the Money | $0.85Near the Money | $1.00Near the Money | $1.00Near the Money | $0.26Near the Money | 27Near the Money | 1,932Near the Money | DTIn the Money | $1.00In the Money | $1.15In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 410In the Money | |
DTNear the Money | $0.15Near the Money | $0.25Near the Money | $0.10Near the Money | $-0.08Near the Money | 5Near the Money | 2,372Near the Money | DTIn the Money | $2.75In the Money | $2.95In the Money | $3.10In the Money | $-0.80In the Money | 1In the Money | 1,173In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | 1,332Out of the Money | DTIn the Money | $3.90In the Money | $5.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | DTIn the Money | $6.40In the Money | $9.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | DTIn the Money | $8.90In the Money | $12.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | DTIn the Money | $11.40In the Money | $13.70In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | DTIn the Money | $14.00In the Money | $16.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | DTIn the Money | $16.40In the Money | $19.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,974Out of the Money | DTIn the Money | $21.40In the Money | $24.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | DTIn the Money | $26.40In the Money | $29.80In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DTIn the Money | $31.40In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DTIn the Money | $36.40In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |