Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DTIn the Money | $20.80In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $18.20In the Money | $21.80In the Money | $22.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | DTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $16.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DTIn the Money | $13.30In the Money | $16.70In the Money | $18.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | DTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DTIn the Money | $12.20In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DTIn the Money | $9.90In the Money | $10.20In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | DTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DTIn the Money | $7.60In the Money | $7.90In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
DTIn the Money | $5.50In the Money | $5.70In the Money | $5.80In the Money | $-0.20In the Money | 95In the Money | 26In the Money | DTOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
DTUnderlying issue's last price | $3.70Underlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | DTUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $0.20Underlying issue's last price | 2Underlying issue's last price | 1,984Underlying issue's last price |
DTNear the Money | $2.25Near the Money | $2.40Near the Money | $2.30Near the Money | $-0.15Near the Money | 3Near the Money | 3,870Near the Money | DTIn the Money | $2.35In the Money | $2.45In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
DTNear the Money | $1.30Near the Money | $1.40Near the Money | $1.35Near the Money | $-0.15Near the Money | 1Near the Money | 319Near the Money | DTIn the Money | $3.80In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 504In the Money | |
DTOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.81Out of the Money | $0.01Out of the Money | 2Out of the Money | 6,117Out of the Money | DTIn the Money | $5.70In the Money | $6.00In the Money | $5.60In the Money | $0.10In the Money | 3In the Money | 175In the Money | |
DTOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 1Out of the Money | 235Out of the Money | DTIn the Money | $7.90In the Money | $8.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
DTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | DTIn the Money | $10.20In the Money | $10.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
DTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | DTIn the Money | $10.80In the Money | $14.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | DTIn the Money | $13.30In the Money | $16.80In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | DTIn the Money | $15.70In the Money | $19.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | DTIn the Money | $18.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | DTIn the Money | $23.40In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | DTIn the Money | $28.60In the Money | $32.10In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | DTIn the Money | $33.20In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | DTIn the Money | $38.20In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |