Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DTIn the Money | $21.10In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $18.50In the Money | $22.30In the Money | $22.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | DTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $16.20In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DTIn the Money | $13.70In the Money | $17.70In the Money | $18.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | DTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DTIn the Money | $11.20In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DTIn the Money | $8.80In the Money | $12.70In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | DTOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DTIn the Money | $6.90In the Money | $9.90In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 1Out of the Money | 45Out of the Money | |
DTIn the Money | $6.20In the Money | $6.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | DTOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $-0.12Out of the Money | 1Out of the Money | 67Out of the Money | |
DTIn the Money | $4.30In the Money | $4.50In the Money | $4.40In the Money | $0.50In the Money | 3In the Money | 120In the Money | DTNear the Money | $1.05Near the Money | $1.20Near the Money | $1.10Near the Money | $-0.30Near the Money | 1Near the Money | 1,984Near the Money | |
DTUnderlying issue's last price | $2.80Underlying issue's last price | $2.90Underlying issue's last price | $2.75Underlying issue's last price | $0.08Underlying issue's last price | 31Underlying issue's last price | 3,896Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | DTUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.05Underlying issue's last price | $-0.44Underlying issue's last price | 22Underlying issue's last price | 212Underlying issue's last price |
DTNear the Money | $1.65Near the Money | $1.80Near the Money | $1.75Near the Money | $0.13Near the Money | 12Near the Money | 323Near the Money | DTIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $-0.40In the Money | 26In the Money | 504In the Money | |
DTOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.91Out of the Money | $0.01Out of the Money | 34Out of the Money | 6,104Out of the Money | DTIn the Money | $5.10In the Money | $5.30In the Money | $5.50In the Money | $-1.04In the Money | 1In the Money | 174In the Money | |
DTOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $-0.02Out of the Money | 1Out of the Money | 232Out of the Money | DTIn the Money | $5.30In the Money | $8.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
DTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | DTIn the Money | $7.80In the Money | $11.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
DTOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | DTIn the Money | $10.40In the Money | $14.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | DTIn the Money | $12.90In the Money | $16.60In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | DTIn the Money | $15.40In the Money | $19.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | DTIn the Money | $17.90In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | DTIn the Money | $22.80In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 57Out of the Money | 111Out of the Money | DTIn the Money | $27.60In the Money | $30.80In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.64Out of the Money | 36Out of the Money | 5Out of the Money | DTIn the Money | $32.60In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | DTIn the Money | $37.60In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |