Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DTIn the Money | $20.10In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $17.90In the Money | $21.90In the Money | $22.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | DTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $15.20In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DTIn the Money | $13.10In the Money | $16.90In the Money | $18.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | DTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DTIn the Money | $10.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DTIn the Money | $8.00In the Money | $12.10In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | DTOut of the Money | $0.10Out of the Money | $1.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DTIn the Money | $6.40In the Money | $8.90In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DTIn the Money | $5.30In the Money | $7.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | DTOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
DTUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.90Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | DTUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $-0.05Underlying issue's last price | 102Underlying issue's last price | 1,986Underlying issue's last price |
DTNear the Money | $2.45Near the Money | $2.60Near the Money | $2.49Near the Money | $0.32Near the Money | 159Near the Money | 3,908Near the Money | DTIn the Money | $2.35In the Money | $2.50In the Money | $2.49In the Money | $-0.31In the Money | 13In the Money | 199In the Money | |
DTNear the Money | $1.45Near the Money | $1.60Near the Money | $1.52Near the Money | $0.12Near the Money | 27Near the Money | 283Near the Money | DTIn the Money | $3.80In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | 12In the Money | 505In the Money | |
DTOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $0.16Out of the Money | 13Out of the Money | 6,106Out of the Money | DTIn the Money | $4.20In the Money | $7.60In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
DTOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | DTIn the Money | $7.80In the Money | $8.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
DTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 203Out of the Money | 190Out of the Money | DTIn the Money | $8.70In the Money | $12.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
DTOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | DTIn the Money | $10.90In the Money | $14.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | DTIn the Money | $13.40In the Money | $17.30In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | DTIn the Money | $15.80In the Money | $20.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 92Out of the Money | DTIn the Money | $18.30In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | DTIn the Money | $23.40In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | DTIn the Money | $28.40In the Money | $32.40In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DTIn the Money | $33.40In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 36Out of the Money | DTIn the Money | $38.40In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |