Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DTIn the Money | $20.80In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $17.80In the Money | $21.40In the Money | $22.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | DTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $15.60In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DTIn the Money | $14.10In the Money | $15.90In the Money | $18.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | DTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DTIn the Money | $11.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DTIn the Money | $9.70In the Money | $11.30In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | DTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DTIn the Money | $7.50In the Money | $7.90In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DTIn the Money | $5.40In the Money | $5.70In the Money | $5.00In the Money | $-0.14In the Money | 10In the Money | 25In the Money | DTOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.67Out of the Money | $-0.16Out of the Money | 3Out of the Money | 67Out of the Money | |
DTUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.87Underlying issue's last price | $0.67Underlying issue's last price | 3Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | DTUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $-0.10Underlying issue's last price | 107Underlying issue's last price | 1,990Underlying issue's last price |
DTNear the Money | $2.30Near the Money | $2.50Near the Money | $2.45Near the Money | $0.50Near the Money | 3,889Near the Money | 327Near the Money | DTIn the Money | $2.55In the Money | $2.70In the Money | $2.55In the Money | $-0.20In the Money | 12In the Money | 198In the Money | |
DTOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $0.25Out of the Money | 22Out of the Money | 280Out of the Money | DTIn the Money | $4.10In the Money | $4.30In the Money | $4.00In the Money | $-0.70In the Money | 10In the Money | 505In the Money | |
DTOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.84Out of the Money | $0.24Out of the Money | 24Out of the Money | 6,100Out of the Money | DTIn the Money | $5.90In the Money | $6.20In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
DTOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.16Out of the Money | 28Out of the Money | 250Out of the Money | DTIn the Money | $8.10In the Money | $8.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
DTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 1Out of the Money | 190Out of the Money | DTIn the Money | $10.10In the Money | $11.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
DTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | DTIn the Money | $11.00In the Money | $15.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | DTIn the Money | $14.10In the Money | $17.50In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 2Out of the Money | 60Out of the Money | DTIn the Money | $16.20In the Money | $20.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 91Out of the Money | DTIn the Money | $19.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | DTIn the Money | $23.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | DTIn the Money | $28.50In the Money | $32.50In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DTIn the Money | $33.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 12Out of the Money | 35Out of the Money | DTIn the Money | $38.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |