Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DTIn the Money | $22.90In the Money | $26.40In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | DTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DTIn the Money | $21.10In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $17.90In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $15.40In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DTIn the Money | $13.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DTIn the Money | $12.20In the Money | $12.50In the Money | $12.50In the Money | $-0.80In the Money | 2In the Money | 1In the Money | DTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,346Out of the Money | |
DTIn the Money | $9.90In the Money | $10.20In the Money | $10.40In the Money | $-0.40In the Money | 10In the Money | 9In the Money | DTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.85Out of the Money | 2Out of the Money | 73Out of the Money | |
DTIn the Money | $7.10In the Money | $8.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | DTOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
DTIn the Money | $5.50In the Money | $6.10In the Money | $5.70In the Money | $-0.10In the Money | 1In the Money | 60In the Money | DTOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
DTUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 186Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | DTUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $1.90Underlying issue's last price | $0.15Underlying issue's last price | 5Underlying issue's last price | 96Underlying issue's last price |
DTNear the Money | $2.90Near the Money | $3.10Near the Money | $3.04Near the Money | $-0.16Near the Money | 4Near the Money | 263Near the Money | DTIn the Money | $3.10In the Money | $3.30In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
DTOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $2.09Out of the Money | $0.14Out of the Money | 2Out of the Money | 240Out of the Money | DTIn the Money | $4.60In the Money | $4.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
DTOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | DTIn the Money | $6.40In the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
DTOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | DTIn the Money | $8.50In the Money | $10.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 469In the Money | |
DTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,303Out of the Money | DTIn the Money | $10.60In the Money | $11.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | DTIn the Money | $13.00In the Money | $14.20In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 120Out of the Money | 532Out of the Money | DTIn the Money | $15.60In the Money | $18.10In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
DTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | DTIn the Money | $17.30In the Money | $20.10In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | DTIn the Money | $21.60In the Money | $25.10In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DTIn the Money | $26.80In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DTIn the Money | $32.20In the Money | $35.10In the Money | $34.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DTIn the Money | $36.50In the Money | $40.10In the Money | $38.22In the Money | $0.00In the Money | ---In the Money | ---In the Money |