Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DTIn the Money | $19.90In the Money | $23.80In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | DTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DTIn the Money | $17.60In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $14.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $12.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DTIn the Money | $10.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DTIn the Money | $9.40In the Money | $9.80In the Money | $9.80In the Money | $-1.80In the Money | 1In the Money | 3In the Money | DTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,357Out of the Money | |
DTIn the Money | $7.30In the Money | $9.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | DTOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
DTIn the Money | $5.30In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | DTOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.10Out of the Money | 3Out of the Money | 138Out of the Money | |
DTUnderlying issue's last price | $3.70Underlying issue's last price | $5.60Underlying issue's last price | $3.90Underlying issue's last price | $0.19Underlying issue's last price | 5Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | DTUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $1.75Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 115Underlying issue's last price |
DTNear the Money | $2.40Near the Money | $2.50Near the Money | $2.37Near the Money | $0.00Near the Money | ---Near the Money | 257Near the Money | DTIn the Money | $3.00In the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
DTOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.10Out of the Money | 2Out of the Money | 243Out of the Money | DTIn the Money | $4.30In the Money | $4.70In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
DTOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.30Out of the Money | 2Out of the Money | 275Out of the Money | DTIn the Money | $6.50In the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
DTOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,498Out of the Money | DTIn the Money | $8.70In the Money | $8.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
DTOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | DTIn the Money | $9.60In the Money | $11.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 469In the Money | |
DTOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,503Out of the Money | DTIn the Money | $11.80In the Money | $15.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DTOut of the Money | $0.10Out of the Money | $1.95Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | DTIn the Money | $14.80In the Money | $18.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DTOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | DTIn the Money | $16.30In the Money | $20.60In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
DTOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | DTIn the Money | $19.30In the Money | $22.20In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | DTIn the Money | $23.90In the Money | $28.00In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DTIn the Money | $28.90In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DTIn the Money | $34.80In the Money | $38.00In the Money | $34.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DTOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DTIn the Money | $38.90In the Money | $43.00In the Money | $38.22In the Money | $0.00In the Money | ---In the Money | ---In the Money |