Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DTIn the Money | $20.60In the Money | $23.80In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | DTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DTIn the Money | $18.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $15.60In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $14.20In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DTIn the Money | $12.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DTIn the Money | $9.40In the Money | $10.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | DTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,347Out of the Money | |
DTIn the Money | $7.90In the Money | $8.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | DTOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
DTIn the Money | $5.90In the Money | $6.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | DTOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 134Out of the Money | |
DTUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $3.65Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | DTUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price |
DTNear the Money | $2.85Near the Money | $3.00Near the Money | $2.75Near the Money | $0.20Near the Money | 1Near the Money | 192Near the Money | DTIn the Money | $2.85In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
DTOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | DTIn the Money | $4.30In the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 259In the Money | |
DTOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.25Out of the Money | 4Out of the Money | 264Out of the Money | DTIn the Money | $6.10In the Money | $6.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
DTOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $0.18Out of the Money | 8Out of the Money | 4,500Out of the Money | DTIn the Money | $7.70In the Money | $8.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
DTOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | DTIn the Money | $10.40In the Money | $10.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 469In the Money | |
DTOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,303Out of the Money | DTIn the Money | $11.70In the Money | $14.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DTOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | DTIn the Money | $15.20In the Money | $16.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 1Out of the Money | 477Out of the Money | DTIn the Money | $17.60In the Money | $18.30In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
DTOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | DTIn the Money | $19.60In the Money | $21.80In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | DTIn the Money | $25.10In the Money | $26.60In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DTIn the Money | $28.60In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DTIn the Money | $33.60In the Money | $37.40In the Money | $34.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DTIn the Money | $40.10In the Money | $42.50In the Money | $38.22In the Money | $0.00In the Money | ---In the Money | ---In the Money |