Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DTIn the Money | $25.90In the Money | $30.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DTIn the Money | $23.70In the Money | $27.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $21.00In the Money | $25.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
DTIn the Money | $18.50In the Money | $22.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
DTIn the Money | $16.30In the Money | $20.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DTOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,080Out of the Money | |
DTIn the Money | $14.00In the Money | $17.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | DTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
DTIn the Money | $11.30In the Money | $15.50In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | DTOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
DTIn the Money | $9.10In the Money | $13.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 139In the Money | DTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
DTIn the Money | $6.80In the Money | $10.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 161In the Money | DTOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
DTIn the Money | $5.90In the Money | $6.90In the Money | $7.50In the Money | $0.66In the Money | 2In the Money | 413In the Money | DTOut of the Money | $0.95Out of the Money | $1.70Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
DTIn the Money | $4.90In the Money | $5.10In the Money | $5.20In the Money | $0.45In the Money | 3In the Money | 9,234In the Money | DTNear the Money | $1.65Near the Money | $1.75Near the Money | $1.61Near the Money | $0.00Near the Money | ---Near the Money | 2,833Near the Money | |
DTUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.60Underlying issue's last price | $0.20Underlying issue's last price | 26Underlying issue's last price | 324Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DTUnderlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $2.72Underlying issue's last price | $0.12Underlying issue's last price | 9Underlying issue's last price | 99Underlying issue's last price |
DTNear the Money | $2.25Near the Money | $2.35Near the Money | $2.65Near the Money | $0.40Near the Money | 18Near the Money | 2,503Near the Money | DTIn the Money | $3.90In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 266In the Money | |
DTOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,585Out of the Money | DTIn the Money | $5.50In the Money | $5.70In the Money | $5.36In the Money | $-2.74In the Money | 37In the Money | 90In the Money | |
DTOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,167Out of the Money | DTIn the Money | $7.50In the Money | $9.60In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DTOut of the Money | $0.45Out of the Money | $1.05Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,174Out of the Money | DTIn the Money | $8.00In the Money | $11.90In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DTIn the Money | $12.60In the Money | $16.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | DTIn the Money | $17.60In the Money | $21.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |