Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DTIn the Money | $29.30In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DTIn the Money | $26.80In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $24.40In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
DTIn the Money | $21.90In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
DTIn the Money | $19.40In the Money | $23.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,080Out of the Money | |
DTIn the Money | $17.00In the Money | $21.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | DTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
DTIn the Money | $14.50In the Money | $18.50In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | DTOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
DTIn the Money | $13.90In the Money | $14.30In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 124In the Money | DTOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
DTIn the Money | $11.50In the Money | $12.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 105In the Money | DTOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
DTIn the Money | $9.20In the Money | $9.50In the Money | $9.22In the Money | $0.72In the Money | 1In the Money | 367In the Money | DTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.14Out of the Money | 5Out of the Money | 207Out of the Money | |
DTIn the Money | $7.10In the Money | $7.30In the Money | $7.00In the Money | $0.60In the Money | 5In the Money | 7,477In the Money | DTOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,743Out of the Money | |
DTIn the Money | $5.00In the Money | $6.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 628In the Money | DTOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.14Out of the Money | $-0.21Out of the Money | 1Out of the Money | 1,540Out of the Money | |
DTUnderlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $3.40Underlying issue's last price | $0.55Underlying issue's last price | 18Underlying issue's last price | 5,772Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | DTUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $2.00Underlying issue's last price | $-0.45Underlying issue's last price | 6Underlying issue's last price | 788Underlying issue's last price |
DTNear the Money | $2.10Near the Money | $2.20Near the Money | $2.05Near the Money | $0.30Near the Money | 18Near the Money | 2,311Near the Money | DTIn the Money | $3.00In the Money | $3.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 456In the Money | |
DTOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,340Out of the Money | DTIn the Money | $4.50In the Money | $4.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DTOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $0.13Out of the Money | 2Out of the Money | 2,179Out of the Money | DTIn the Money | $4.60In the Money | $6.70In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DTIn the Money | $7.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DTIn the Money | $9.30In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | DTIn the Money | $14.30In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DTIn the Money | $19.30In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |