Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DTIn the Money | $28.10In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DTIn the Money | $25.40In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $23.10In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
DTIn the Money | $20.70In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
DTIn the Money | $18.20In the Money | $22.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,080Out of the Money | |
DTIn the Money | $16.10In the Money | $19.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
DTIn the Money | $15.00In the Money | $15.50In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
DTIn the Money | $12.60In the Money | $12.90In the Money | $12.60In the Money | $-0.20In the Money | 3In the Money | 126In the Money | DTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | 101Out of the Money | |
DTIn the Money | $10.20In the Money | $10.40In the Money | $10.40In the Money | $0.00In the Money | 8In the Money | 117In the Money | DTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 8Out of the Money | 109Out of the Money | |
DTIn the Money | $7.90In the Money | $8.10In the Money | $8.10In the Money | $-0.20In the Money | 11In the Money | 383In the Money | DTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 11Out of the Money | 208Out of the Money | |
DTIn the Money | $5.80In the Money | $6.00In the Money | $5.90In the Money | $0.10In the Money | 6In the Money | 7,486In the Money | DTOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.10Out of the Money | 498Out of the Money | 2,974Out of the Money | |
DTUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $4.20Underlying issue's last price | $-0.10Underlying issue's last price | 17Underlying issue's last price | 644Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DTUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $0.15Underlying issue's last price | 17Underlying issue's last price | 1,540Underlying issue's last price |
DTNear the Money | $2.60Near the Money | $2.70Near the Money | $2.65Near the Money | $0.15Near the Money | 8Near the Money | 5,767Near the Money | DTIn the Money | $2.50In the Money | $2.60In the Money | $2.53In the Money | $0.13In the Money | 103In the Money | 796In the Money | |
DTNear the Money | $1.50Near the Money | $1.60Near the Money | $1.51Near the Money | $-0.04Near the Money | 1Near the Money | 2,288Near the Money | DTIn the Money | $3.90In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 456In the Money | |
DTOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.05Out of the Money | 261Out of the Money | 1,261Out of the Money | DTIn the Money | $5.70In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DTOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.21Out of the Money | 4Out of the Money | 2,178Out of the Money | DTIn the Money | $7.80In the Money | $8.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DTIn the Money | $8.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DTIn the Money | $11.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | DTIn the Money | $16.10In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DTIn the Money | $21.30In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |