Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DTIn the Money | $30.30In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DTIn the Money | $27.80In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $25.30In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
DTIn the Money | $22.90In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
DTIn the Money | $20.40In the Money | $24.10In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,080Out of the Money | |
DTIn the Money | $18.20In the Money | $20.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
DTIn the Money | $17.10In the Money | $18.40In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
DTIn the Money | $14.40In the Money | $14.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 124In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
DTIn the Money | $10.90In the Money | $14.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 105In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
DTIn the Money | $8.10In the Money | $10.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 352In the Money | DTOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
DTIn the Money | $7.40In the Money | $7.80In the Money | $7.25In the Money | $-0.08In the Money | 2In the Money | 7,470In the Money | DTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-0.12Out of the Money | 1Out of the Money | 5,260Out of the Money | |
DTIn the Money | $5.40In the Money | $5.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 676In the Money | DTOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.92Out of the Money | $-0.20Out of the Money | 1Out of the Money | 1,510Out of the Money | |
DTUnderlying issue's last price | $3.70Underlying issue's last price | $3.80Underlying issue's last price | $3.60Underlying issue's last price | $0.05Underlying issue's last price | 9Underlying issue's last price | 5,240Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | DTUnderlying issue's last price | $1.55Underlying issue's last price | $1.60Underlying issue's last price | $1.60Underlying issue's last price | $-0.25Underlying issue's last price | 383Underlying issue's last price | 1,076Underlying issue's last price |
DTNear the Money | $2.30Near the Money | $2.35Near the Money | $2.50Near the Money | $0.25Near the Money | 31Near the Money | 4,250Near the Money | DTIn the Money | $2.65In the Money | $2.75In the Money | $2.70In the Money | $-0.05In the Money | 1In the Money | 972In the Money | |
DTNear the Money | $1.30Near the Money | $1.35Near the Money | $1.37Near the Money | $0.02Near the Money | 8Near the Money | 3,194Near the Money | DTIn the Money | $4.10In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
DTOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 3Out of the Money | 2,531Out of the Money | DTIn the Money | $6.00In the Money | $7.70In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
DTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.07Out of the Money | 1Out of the Money | 82Out of the Money | DTIn the Money | $8.00In the Money | $9.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | DTIn the Money | $10.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | DTIn the Money | $13.50In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DTIn the Money | $20.00In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |