Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DTIn the Money | $19.90In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $17.50In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $16.10In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DTIn the Money | $13.60In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
DTIn the Money | $11.80In the Money | $14.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,070Out of the Money | |
DTIn the Money | $8.40In the Money | $11.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | DTOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
DTIn the Money | $7.80In the Money | $8.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | DTOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.18Out of the Money | $-0.62Out of the Money | 2Out of the Money | 10Out of the Money | |
DTIn the Money | $4.30In the Money | $6.30In the Money | $6.30In the Money | $-0.30In the Money | 6In the Money | 102In the Money | DTOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.91Out of the Money | $0.46Out of the Money | 1Out of the Money | 65Out of the Money | |
DTUnderlying issue's last price | $4.60Underlying issue's last price | $4.80Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | DTUnderlying issue's last price | $2.75Underlying issue's last price | $2.95Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price |
DTNear the Money | $3.30Near the Money | $3.50Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | DTIn the Money | $4.00In the Money | $4.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
DTOut of the Money | $2.40Out of the Money | $2.50Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | DTIn the Money | $5.50In the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 908In the Money | |
DTOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.76Out of the Money | $-0.30Out of the Money | 8Out of the Money | 197Out of the Money | DTIn the Money | $5.50In the Money | $7.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DTOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.27Out of the Money | $-0.03Out of the Money | 1Out of the Money | 305Out of the Money | DTIn the Money | $9.30In the Money | $9.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DTOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,529Out of the Money | DTIn the Money | $10.30In the Money | $11.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DTOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,066Out of the Money | DTIn the Money | $12.00In the Money | $15.90In the Money | $13.60In the Money | $1.50In the Money | 23In the Money | 1In the Money | |
DTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,562Out of the Money | DTIn the Money | $15.30In the Money | $18.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DTOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DTIn the Money | $19.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | DTIn the Money | $25.40In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |