Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DTIn the Money | $28.10In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DTIn the Money | $25.70In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $23.20In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
DTIn the Money | $20.80In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
DTIn the Money | $18.30In the Money | $22.20In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,080Out of the Money | |
DTIn the Money | $16.00In the Money | $18.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
DTIn the Money | $15.10In the Money | $15.60In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
DTIn the Money | $12.80In the Money | $13.00In the Money | $12.90In the Money | $3.90In the Money | 3In the Money | 139In the Money | DTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 5Out of the Money | 106Out of the Money | |
DTIn the Money | $10.40In the Money | $10.60In the Money | $10.50In the Money | $1.80In the Money | 10In the Money | 157In the Money | DTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 10Out of the Money | 132Out of the Money | |
DTIn the Money | $8.00In the Money | $8.30In the Money | $8.20In the Money | $0.20In the Money | 14In the Money | 411In the Money | DTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.70Out of the Money | 14Out of the Money | 242Out of the Money | |
DTIn the Money | $5.90In the Money | $6.10In the Money | $5.90In the Money | $-0.30In the Money | 19In the Money | 7,528In the Money | DTOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.04Out of the Money | 9Out of the Money | 2,979Out of the Money | |
DTUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $4.20Underlying issue's last price | $0.30Underlying issue's last price | 27Underlying issue's last price | 678Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DTUnderlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | 38Underlying issue's last price | 840Underlying issue's last price |
DTNear the Money | $2.55Near the Money | $2.70Near the Money | $2.56Near the Money | $0.01Near the Money | 2Near the Money | 6,139Near the Money | DTIn the Money | $2.25In the Money | $2.40In the Money | $2.40In the Money | $0.00In the Money | 4In the Money | 768In the Money | |
DTNear the Money | $1.50Near the Money | $1.60Near the Money | $1.55Near the Money | $0.01Near the Money | 4Near the Money | 2,026Near the Money | DTIn the Money | $3.60In the Money | $3.90In the Money | $3.80In the Money | $0.10In the Money | 1In the Money | 433In the Money | |
DTOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,202Out of the Money | DTIn the Money | $5.40In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | 2In the Money | 18In the Money | |
DTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,170Out of the Money | DTIn the Money | $7.50In the Money | $7.70In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DTIn the Money | $10.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | DTIn the Money | $15.60In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DTIn the Money | $20.80In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |