• LAST PRICE
    43.9300
  • TODAY'S CHANGE (%)
    Trending Up0.4900 (1.1280%)
  • Bid / Lots
    43.9100/ 2
  • Ask / Lots
    43.9200/ 2
  • Open / Previous Close
    43.0000 / 43.4400
  • Day Range
    Low 42.9400
    High 43.9425
  • 52 Week Range
    Low 42.9400
    High 61.4100
  • Volume
    767,302
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DTIn the Money
$20.20In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTOut of the Money
$0.05Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DTIn the Money
$18.10In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DTIn the Money
$16.80In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DTIn the Money
$14.30In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
DTIn the Money
$12.30In the Money
$12.70In the Money
$15.40In the Money
$0.00In the Money
---In the Money
2In the Money
DTOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1,070Out of the Money
DTIn the Money
$10.10In the Money
$10.50In the Money
$13.70In the Money
$0.00In the Money
---In the Money
3In the Money
DTOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
DTIn the Money
$8.20In the Money
$8.50In the Money
$7.80In the Money
$0.00In the Money
---In the Money
24In the Money
DTOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DTIn the Money
$6.50In the Money
$6.70In the Money
$5.90In the Money
$-0.40In the Money
4In the Money
108In the Money
DTOut of the Money
$1.70Out of the Money
$1.85Out of the Money
$1.91Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
DTUnderlying issue's last price
$4.80Underlying issue's last price
$5.10Underlying issue's last price
$4.50Underlying issue's last price
$-0.30Underlying issue's last price
1Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$42.50Underlying issue's last price
DTUnderlying issue's last price
$2.55Underlying issue's last price
$2.75Underlying issue's last price
$2.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
73Underlying issue's last price
DTNear the Money
$3.60Near the Money
$3.80Near the Money
$3.20Near the Money
$-0.50Near the Money
2Near the Money
105Near the Money
DTIn the Money
$3.70In the Money
$3.90In the Money
$2.90In the Money
$0.00In the Money
---In the Money
164In the Money
DTOut of the Money
$2.55Out of the Money
$2.75Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
DTIn the Money
$5.20In the Money
$5.40In the Money
$5.90In the Money
$0.00In the Money
---In the Money
908In the Money
DTOut of the Money
$1.75Out of the Money
$2.00Out of the Money
$1.87Out of the Money
$0.11Out of the Money
2Out of the Money
197Out of the Money
DTIn the Money
$7.00In the Money
$7.20In the Money
$6.50In the Money
$0.00In the Money
---In the Money
21In the Money
DTOut of the Money
$1.20Out of the Money
$1.40Out of the Money
$1.27Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
DTIn the Money
$9.00In the Money
$9.20In the Money
$8.80In the Money
$0.00In the Money
---In the Money
21In the Money
DTOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
1,529Out of the Money
DTIn the Money
$10.80In the Money
$11.50In the Money
$10.60In the Money
$0.00In the Money
---In the Money
1In the Money
DTOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
1,066Out of the Money
DTIn the Money
$13.20In the Money
$13.80In the Money
$13.60In the Money
$0.00In the Money
---In the Money
13In the Money
DTOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1,562Out of the Money
DTIn the Money
$14.40In the Money
$16.40In the Money
$14.20In the Money
$0.00In the Money
---In the Money
6In the Money
DTOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DTIn the Money
$20.00In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
DTIn the Money
$24.30In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money