Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DTIn the Money | $22.20In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $19.70In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $17.40In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.10Out of the Money | $2.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DTIn the Money | $15.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
DTIn the Money | $13.70In the Money | $14.30In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DTOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,070Out of the Money | |
DTIn the Money | $10.70In the Money | $12.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | DTOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
DTIn the Money | $8.70In the Money | $9.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | DTOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DTIn the Money | $7.30In the Money | $8.00In the Money | $7.90In the Money | $-0.90In the Money | 7In the Money | 44In the Money | DTOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.10Out of the Money | 21Out of the Money | 65Out of the Money | |
DTIn the Money | $6.00In the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | 2In the Money | 11In the Money | DTNear the Money | $2.15Near the Money | $2.30Near the Money | $2.25Near the Money | $0.25Near the Money | 2Near the Money | 10Near the Money | |
DTUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | DTUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 164Underlying issue's last price |
DTNear the Money | $3.30Near the Money | $3.60Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | DTIn the Money | $4.40In the Money | $5.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 909In the Money | |
DTOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $2.50Out of the Money | $-0.60Out of the Money | 8Out of the Money | 191Out of the Money | DTIn the Money | $6.00In the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DTOut of the Money | $1.75Out of the Money | $1.85Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | DTIn the Money | $7.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-0.35Out of the Money | 8Out of the Money | 1,520Out of the Money | DTIn the Money | $8.00In the Money | $10.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DTOut of the Money | $0.70Out of the Money | $2.90Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,066Out of the Money | DTIn the Money | $10.80In the Money | $14.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DTOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,562Out of the Money | DTIn the Money | $14.40In the Money | $16.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DTOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DTIn the Money | $17.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | DTIn the Money | $23.70In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |