Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DTIn the Money | $33.00In the Money | $37.30In the Money | $32.48In the Money | $0.00In the Money | ---In the Money | 11In the Money | DTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DTIn the Money | $30.50In the Money | $34.80In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DTIn the Money | $28.10In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DTIn the Money | $25.60In the Money | $29.90In the Money | $26.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | DTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DTIn the Money | $23.20In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DTIn the Money | $20.70In the Money | $24.60In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 58In the Money | DTOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
DTIn the Money | $18.80In the Money | $22.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 912Out of the Money | |
DTIn the Money | $16.90In the Money | $18.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,871Out of the Money | |
DTIn the Money | $13.40In the Money | $17.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 93In the Money | DTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
DTIn the Money | $11.70In the Money | $15.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 135In the Money | DTOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
DTIn the Money | $9.00In the Money | $12.20In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 270In the Money | DTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
DTIn the Money | $6.60In the Money | $10.90In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 216In the Money | DTOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
DTIn the Money | $6.60In the Money | $7.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 312In the Money | DTOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | 19Out of the Money | 1,746Out of the Money | |
DTUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $5.10Underlying issue's last price | $0.20Underlying issue's last price | 2Underlying issue's last price | 1,110Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DTUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $2.00Underlying issue's last price | $0.10Underlying issue's last price | 5Underlying issue's last price | 600Underlying issue's last price |
DTNear the Money | $3.50Near the Money | $3.60Near the Money | $3.60Near the Money | $0.05Near the Money | 69Near the Money | 2,771Near the Money | DTIn the Money | $2.95In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | 5In the Money | 954In the Money | |
DTNear the Money | $2.35Near the Money | $2.45Near the Money | $2.40Near the Money | $-0.05Near the Money | 32Near the Money | 1,359Near the Money | DTIn the Money | $4.30In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1,222In the Money | |
DTOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.53Out of the Money | $-0.02Out of the Money | 145Out of the Money | 912Out of the Money | DTIn the Money | $6.00In the Money | $6.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
DTOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | 17Out of the Money | 2,380Out of the Money | DTIn the Money | $6.50In the Money | $8.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DTOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | DTIn the Money | $9.00In the Money | $10.40In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,217Out of the Money | DTIn the Money | $11.10In the Money | $13.90In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DTOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | DTIn the Money | $16.10In the Money | $19.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | DTIn the Money | $20.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,346Out of the Money | DTIn the Money | $25.50In the Money | $29.80In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,499Out of the Money | DTIn the Money | $30.50In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |