Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DTIn the Money | $26.10In the Money | $30.10In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | DTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DTIn the Money | $23.70In the Money | $27.80In the Money | $27.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | DTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DTIn the Money | $21.60In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DTIn the Money | $20.00In the Money | $22.80In the Money | $26.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | DTOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DTIn the Money | $17.00In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DTIn the Money | $15.10In the Money | $16.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | DTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
DTIn the Money | $13.70In the Money | $14.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | DTOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
DTIn the Money | $11.60In the Money | $12.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | DTOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,220Out of the Money | |
DTIn the Money | $7.90In the Money | $10.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | DTOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DTIn the Money | $8.00In the Money | $8.20In the Money | $8.80In the Money | $0.30In the Money | 2In the Money | 106In the Money | DTOut of the Money | $1.95Out of the Money | $2.05Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
DTUnderlying issue's last price | $6.40Underlying issue's last price | $6.60Underlying issue's last price | $7.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | DTUnderlying issue's last price | $2.80Underlying issue's last price | $2.95Underlying issue's last price | $3.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 356Underlying issue's last price |
DTNear the Money | $5.00Near the Money | $5.20Near the Money | $4.80Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | DTIn the Money | $3.80In the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 248In the Money | |
DTNear the Money | $3.80Near the Money | $4.00Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | DTIn the Money | $5.20In the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1,750In the Money | |
DTOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $0.47Out of the Money | 1Out of the Money | 925Out of the Money | DTIn the Money | $6.70In the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 444In the Money | |
DTOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.22Out of the Money | $0.31Out of the Money | 21Out of the Money | 316Out of the Money | DTIn the Money | $8.50In the Money | $8.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 752In the Money | |
DTOut of the Money | $1.60Out of the Money | $1.65Out of the Money | $1.65Out of the Money | $0.33Out of the Money | 1Out of the Money | 1,092Out of the Money | DTIn the Money | $10.50In the Money | $10.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1,044In the Money | |
DTOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | DTIn the Money | $12.60In the Money | $13.00In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
DTOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,966Out of the Money | DTIn the Money | $13.70In the Money | $16.30In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | DTIn the Money | $16.50In the Money | $18.90In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,220Out of the Money | DTIn the Money | $18.70In the Money | $21.90In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | DTIn the Money | $23.00In the Money | $27.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | DTIn the Money | $28.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,346Out of the Money | DTIn the Money | $33.00In the Money | $37.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,499Out of the Money | DTIn the Money | $38.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |