Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DTIn the Money | $35.50In the Money | $39.40In the Money | $32.48In the Money | $0.00In the Money | ---In the Money | 11In the Money | DTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DTIn the Money | $33.00In the Money | $36.90In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DTIn the Money | $30.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DTIn the Money | $28.00In the Money | $32.00In the Money | $26.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DTIn the Money | $25.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DTIn the Money | $23.20In the Money | $27.10In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 58In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
DTIn the Money | $20.90In the Money | $23.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 912Out of the Money | |
DTIn the Money | $18.80In the Money | $20.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | DTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 2Out of the Money | 1,868Out of the Money | |
DTIn the Money | $17.40In the Money | $18.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 93In the Money | DTOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
DTIn the Money | $13.70In the Money | $15.40In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 136In the Money | DTOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
DTIn the Money | $12.70In the Money | $14.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 267In the Money | DTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
DTIn the Money | $8.60In the Money | $10.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 218In the Money | DTOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
DTIn the Money | $8.30In the Money | $8.60In the Money | $8.55In the Money | $-0.35In the Money | 2In the Money | 116In the Money | DTOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,743Out of the Money | |
DTIn the Money | $5.90In the Money | $6.60In the Money | $6.02In the Money | $-0.38In the Money | 1In the Money | 1,108In the Money | DTOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
DTUnderlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $4.75Underlying issue's last price | $0.25Underlying issue's last price | 2Underlying issue's last price | 2,779Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | DTUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 991Underlying issue's last price |
DTNear the Money | $3.30Near the Money | $3.50Near the Money | $3.30Near the Money | $0.20Near the Money | 17Near the Money | 1,396Near the Money | DTIn the Money | $3.20In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1,167In the Money | |
DTNear the Money | $2.20Near the Money | $2.35Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 1,063Near the Money | DTIn the Money | $4.60In the Money | $6.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
DTOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.15Out of the Money | 7Out of the Money | 2,118Out of the Money | DTIn the Money | $6.40In the Money | $6.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DTOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.24Out of the Money | 6Out of the Money | 707Out of the Money | DTIn the Money | $7.80In the Money | $8.60In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DTOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,223Out of the Money | DTIn the Money | $10.40In the Money | $12.60In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | DTIn the Money | $13.50In the Money | $17.30In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | DTIn the Money | $18.50In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,346Out of the Money | DTIn the Money | $23.30In the Money | $27.20In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,499Out of the Money | DTIn the Money | $28.30In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |