Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DTIn the Money | $27.90In the Money | $31.80In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | DTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DTIn the Money | $25.40In the Money | $29.70In the Money | $27.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | DTOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DTIn the Money | $23.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DTIn the Money | $20.70In the Money | $23.10In the Money | $26.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | DTOut of the Money | $0.10Out of the Money | $1.95Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DTIn the Money | $18.30In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DTIn the Money | $16.20In the Money | $18.20In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | DTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
DTIn the Money | $14.90In the Money | $15.90In the Money | $15.40In the Money | $0.40In the Money | 1In the Money | 9In the Money | DTOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
DTIn the Money | $13.10In the Money | $13.70In the Money | $14.48In the Money | $0.00In the Money | ---In the Money | 18In the Money | DTOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
DTIn the Money | $11.10In the Money | $11.70In the Money | $11.00In the Money | $-0.80In the Money | 1In the Money | 33In the Money | DTOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DTIn the Money | $8.50In the Money | $9.80In the Money | $9.20In the Money | $-0.40In the Money | 1In the Money | 70In the Money | DTOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
DTIn the Money | $7.70In the Money | $8.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | DTOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
DTUnderlying issue's last price | $6.20Underlying issue's last price | $6.50Underlying issue's last price | $6.33Underlying issue's last price | $-0.47Underlying issue's last price | 11Underlying issue's last price | 201Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | DTUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.30Underlying issue's last price | $-0.30Underlying issue's last price | 14Underlying issue's last price | 247Underlying issue's last price |
DTNear the Money | $4.90Near the Money | $5.10Near the Money | $5.53Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | DTIn the Money | $4.40In the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1,750In the Money | |
DTOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | DTIn the Money | $5.70In the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 437In the Money | |
DTOut of the Money | $2.00Out of the Money | $3.10Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | DTIn the Money | $7.40In the Money | $7.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 752In the Money | |
DTOut of the Money | $2.25Out of the Money | $2.35Out of the Money | $2.30Out of the Money | $-0.24Out of the Money | 5Out of the Money | 1,088Out of the Money | DTIn the Money | $8.00In the Money | $11.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1,044In the Money | |
DTOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | DTIn the Money | $9.80In the Money | $12.30In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
DTOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-0.20Out of the Money | 10Out of the Money | 1,924Out of the Money | DTIn the Money | $13.40In the Money | $13.70In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | 718In the Money | |
DTOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | DTIn the Money | $15.00In the Money | $16.10In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DTOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,220Out of the Money | DTIn the Money | $17.80In the Money | $20.50In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | DTIn the Money | $22.10In the Money | $25.30In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | DTIn the Money | $26.20In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,346Out of the Money | DTIn the Money | $31.20In the Money | $35.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DTOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,502Out of the Money | DTIn the Money | $36.20In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |