Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DTIn the Money | $29.80In the Money | $33.60In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | DTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DTIn the Money | $27.40In the Money | $31.50In the Money | $27.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | DTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DTIn the Money | $25.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DTIn the Money | $22.80In the Money | $26.50In the Money | $26.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | DTOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DTIn the Money | $20.90In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DTIn the Money | $18.40In the Money | $20.30In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | DTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
DTIn the Money | $17.10In the Money | $18.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | DTOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
DTIn the Money | $13.90In the Money | $15.80In the Money | $14.48In the Money | $0.00In the Money | ---In the Money | 18In the Money | DTOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
DTIn the Money | $11.60In the Money | $13.70In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | DTOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DTIn the Money | $9.70In the Money | $11.80In the Money | $11.60In the Money | $1.60In the Money | 3In the Money | 24In the Money | DTOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
DTIn the Money | $8.40In the Money | $10.00In the Money | $10.10In the Money | $1.40In the Money | 1In the Money | 17In the Money | DTOut of the Money | $2.20Out of the Money | $3.30Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
DTIn the Money | $6.70In the Money | $8.40In the Money | $8.50In the Money | $0.70In the Money | 11In the Money | 195In the Money | DTOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
DTUnderlying issue's last price | $6.40Underlying issue's last price | $6.90Underlying issue's last price | $6.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | DTUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,745Underlying issue's last price |
DTNear the Money | $5.40Near the Money | $5.70Near the Money | $5.80Near the Money | $0.70Near the Money | 172Near the Money | 854Near the Money | DTIn the Money | $5.20In the Money | $5.70In the Money | $5.00In the Money | $-1.90In the Money | 1In the Money | 434In the Money | |
DTOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | DTIn the Money | $6.60In the Money | $7.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 752In the Money | |
DTOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.55Out of the Money | $0.35Out of the Money | 20Out of the Money | 1,072Out of the Money | DTIn the Money | $8.20In the Money | $8.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1,044In the Money | |
DTOut of the Money | $2.60Out of the Money | $3.40Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | DTIn the Money | $8.70In the Money | $11.80In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
DTOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.20Out of the Money | $0.20Out of the Money | 795Out of the Money | 2,712Out of the Money | DTIn the Money | $11.40In the Money | $12.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 718In the Money | |
DTOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | DTIn the Money | $12.30In the Money | $14.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
DTOut of the Money | $0.70Out of the Money | $1.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,220Out of the Money | DTIn the Money | $16.40In the Money | $16.90In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
DTOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | DTIn the Money | $19.50In the Money | $23.40In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | DTIn the Money | $24.40In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,346Out of the Money | DTIn the Money | $29.40In the Money | $33.30In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DTOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,502Out of the Money | DTIn the Money | $34.40In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |