Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DTIn the Money | $28.20In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DTIn the Money | $25.80In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DTIn the Money | $23.30In the Money | $27.60In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $20.90In the Money | $25.10In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DTIn the Money | $18.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $16.30In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DTIn the Money | $13.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DTIn the Money | $12.00In the Money | $15.80In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 22In the Money | DTOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | |
DTIn the Money | $11.30In the Money | $13.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | DTOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DTIn the Money | $7.40In the Money | $9.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | DTOut of the Money | $1.20Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-0.15Out of the Money | 40Out of the Money | 64Out of the Money | |
DTIn the Money | $7.40In the Money | $7.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 94In the Money | DTOut of the Money | $1.75Out of the Money | $1.85Out of the Money | $1.85Out of the Money | $-0.75Out of the Money | 10Out of the Money | 55Out of the Money | |
DTUnderlying issue's last price | $5.70Underlying issue's last price | $5.90Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 672Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DTUnderlying issue's last price | $2.55Underlying issue's last price | $2.65Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 575Underlying issue's last price |
DTNear the Money | $4.30Near the Money | $4.50Near the Money | $4.40Near the Money | $0.10Near the Money | 1Near the Money | 14Near the Money | DTIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | 17In the Money | 20In the Money | |
DTNear the Money | $3.20Near the Money | $3.30Near the Money | $3.20Near the Money | $-0.30Near the Money | 1Near the Money | 60Near the Money | DTIn the Money | $4.90In the Money | $5.10In the Money | $5.00In the Money | $0.10In the Money | 61In the Money | 92In the Money | |
DTOut of the Money | $2.25Out of the Money | $2.35Out of the Money | $2.30Out of the Money | $-0.20Out of the Money | 16Out of the Money | 34Out of the Money | DTIn the Money | $6.50In the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
DTOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $-0.15Out of the Money | 41Out of the Money | 24Out of the Money | DTIn the Money | $8.30In the Money | $10.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DTOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DTIn the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DTIn the Money | $10.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DTIn the Money | $15.70In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DTIn the Money | $21.20In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DTIn the Money | $25.50In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |