Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DTIn the Money | $22.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $20.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $17.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $17.40In the Money | $19.90In the Money | $19.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | DTOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $15.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $12.60In the Money | $14.00In the Money | $13.50In the Money | $1.45In the Money | 1In the Money | 402In the Money | DTOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DTIn the Money | $11.70In the Money | $12.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $1.15Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $10.00In the Money | $11.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | DTOut of the Money | $2.80Out of the Money | $3.20Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
DTIn the Money | $6.60In the Money | $9.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | DTNear the Money | $3.70Near the Money | $4.40Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
DTUnderlying issue's last price | $7.30Underlying issue's last price | $7.50Underlying issue's last price | $7.59Underlying issue's last price | $1.19Underlying issue's last price | 6Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | DTUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
DTNear the Money | $6.00Near the Money | $6.40Near the Money | $5.40Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | DTIn the Money | $6.00In the Money | $6.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DTOut of the Money | $3.90Out of the Money | $6.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | DTIn the Money | $7.50In the Money | $9.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DTOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $3.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | DTIn the Money | $9.00In the Money | $10.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DTOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | DTIn the Money | $8.50In the Money | $11.50In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DTOut of the Money | $2.55Out of the Money | $3.00Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DTIn the Money | $11.30In the Money | $14.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DTOut of the Money | $1.15Out of the Money | $2.90Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | DTIn the Money | $13.40In the Money | $16.60In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DTOut of the Money | $1.30Out of the Money | $3.50Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DTIn the Money | $17.10In the Money | $21.90In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.80Out of the Money | $1.25Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DTIn the Money | $22.10In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |