Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DTIn the Money | $31.00In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $28.60In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $26.30In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $23.90In the Money | $27.80In the Money | $19.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | DTOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $21.60In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $20.60In the Money | $21.30In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 301In the Money | DTOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
DTIn the Money | $17.30In the Money | $19.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DTIn the Money | $14.70In the Money | $17.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | DTOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
DTIn the Money | $12.80In the Money | $14.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | DTOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
DTIn the Money | $12.30In the Money | $12.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 319In the Money | DTOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | |
DTIn the Money | $10.40In the Money | $10.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 230In the Money | DTOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
DTIn the Money | $6.90In the Money | $9.10In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 561In the Money | DTOut of the Money | $2.60Out of the Money | $3.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
DTUnderlying issue's last price | $7.20Underlying issue's last price | $7.50Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 333Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | DTUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 695Underlying issue's last price |
DTNear the Money | $5.90Near the Money | $6.10Near the Money | $6.10Near the Money | $0.20Near the Money | 4Near the Money | 727Near the Money | DTIn the Money | $4.90In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
DTNear the Money | $4.70Near the Money | $4.90Near the Money | $4.90Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | DTIn the Money | $6.20In the Money | $8.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DTOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | DTIn the Money | $7.50In the Money | $8.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
DTOut of the Money | $1.95Out of the Money | $3.30Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DTIn the Money | $9.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | DTIn the Money | $9.30In the Money | $13.40In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
DTOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | DTIn the Money | $15.40In the Money | $16.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DTOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DTIn the Money | $19.30In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DTIn the Money | $23.30In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |