Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DTIn the Money | $23.30In the Money | $27.50In the Money | $38.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | DTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DTIn the Money | $20.70In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DTIn the Money | $18.20In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $15.80In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 1Out of the Money | 1Out of the Money | |
DTIn the Money | $13.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DTIn the Money | $11.30In the Money | $14.40In the Money | $11.90In the Money | $-0.50In the Money | 9In the Money | 35In the Money | DTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DTIn the Money | $8.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 21Out of the Money | 262Out of the Money | |
DTIn the Money | $6.90In the Money | $9.80In the Money | $7.50In the Money | $0.84In the Money | 3In the Money | 17In the Money | DTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.28Out of the Money | 194Out of the Money | 827Out of the Money | |
DTIn the Money | $4.20In the Money | $5.70In the Money | $5.30In the Money | $0.58In the Money | 2In the Money | 81In the Money | DTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.80Out of the Money | 406Out of the Money | 1,927Out of the Money | |
DTIn the Money | $2.20In the Money | $3.00In the Money | $3.15In the Money | $-0.12In the Money | 221In the Money | 843In the Money | DTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-1.72Near the Money | 2,176Near the Money | 2,446Near the Money | |
DTUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $-1.10Underlying issue's last price | 1,632Underlying issue's last price | 3,049Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | DTUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $-2.70Underlying issue's last price | 199Underlying issue's last price | 1,252Underlying issue's last price |
DTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.97Near the Money | 219Near the Money | 1,257Near the Money | DTIn the Money | $2.20In the Money | $2.40In the Money | $2.15In the Money | $-2.67In the Money | 25In the Money | 304In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.48Out of the Money | 201Out of the Money | 3,041Out of the Money | DTIn the Money | $4.40In the Money | $6.60In the Money | $5.70In the Money | $-1.00In the Money | 19In the Money | 545In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 155Out of the Money | 2,326Out of the Money | DTIn the Money | $6.00In the Money | $9.10In the Money | $7.20In the Money | $-1.73In the Money | 9In the Money | 97In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 3Out of the Money | 347Out of the Money | DTIn the Money | $7.60In the Money | $10.70In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 1Out of the Money | 2,086Out of the Money | DTIn the Money | $10.10In the Money | $13.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | DTIn the Money | $12.60In the Money | $16.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,042Out of the Money | DTIn the Money | $15.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | DTIn the Money | $20.00In the Money | $24.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DTIn the Money | $25.00In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DTIn the Money | $30.00In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DTIn the Money | $35.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |