Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DTIn the Money | $28.40In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DTIn the Money | $25.90In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $23.40In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
DTIn the Money | $21.40In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
DTIn the Money | $19.20In the Money | $22.70In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,080Out of the Money | |
DTIn the Money | $16.70In the Money | $19.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
DTIn the Money | $13.40In the Money | $17.50In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
DTIn the Money | $12.80In the Money | $13.20In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 122In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
DTIn the Money | $10.30In the Money | $12.30In the Money | $10.30In the Money | $-1.67In the Money | 4In the Money | 106In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
DTIn the Money | $7.80In the Money | $10.00In the Money | $7.88In the Money | $-4.12In the Money | 30In the Money | 352In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
DTIn the Money | $5.30In the Money | $5.70In the Money | $5.62In the Money | $-1.05In the Money | 4In the Money | 7,464In the Money | DTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,536Out of the Money | |
DTIn the Money | $2.90In the Money | $3.20In the Money | $3.14In the Money | $-1.31In the Money | 6In the Money | 676In the Money | DTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.01Near the Money | 61Near the Money | 1,517Near the Money | |
DTUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $-1.52Underlying issue's last price | 48Underlying issue's last price | 5,211Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | DTUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.25Underlying issue's last price | 558Underlying issue's last price | 3,616Underlying issue's last price |
DTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.33Near the Money | 478Near the Money | 4,301Near the Money | DTIn the Money | $2.10In the Money | $2.30In the Money | $2.00In the Money | $0.95In the Money | 2In the Money | 1,418In the Money | |
DTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 4,964Out of the Money | DTIn the Money | $4.40In the Money | $4.80In the Money | $4.50In the Money | $1.05In the Money | 20In the Money | 127In the Money | |
DTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 3,094Out of the Money | DTIn the Money | $6.90In the Money | $7.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | DTIn the Money | $9.10In the Money | $10.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DTIn the Money | $10.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | DTIn the Money | $15.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DTIn the Money | $20.20In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |