Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DTIn the Money | $27.80In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DTIn the Money | $25.10In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $22.60In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
DTIn the Money | $21.10In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
DTIn the Money | $18.80In the Money | $20.90In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,080Out of the Money | |
DTIn the Money | $16.30In the Money | $19.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
DTIn the Money | $14.80In the Money | $15.70In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
DTIn the Money | $12.30In the Money | $12.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 122In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
DTIn the Money | $9.70In the Money | $10.40In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 105In the Money | DTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
DTIn the Money | $7.30In the Money | $7.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 348In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
DTIn the Money | $4.70In the Money | $5.40In the Money | $5.00In the Money | $-1.47In the Money | 7In the Money | 7,462In the Money | DTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,536Out of the Money | |
DTUnderlying issue's last price | $2.20Underlying issue's last price | $3.10Underlying issue's last price | $2.33Underlying issue's last price | $-1.27Underlying issue's last price | 3Underlying issue's last price | 651Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DTUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 1,502Underlying issue's last price |
DTNear the Money | ---Near the Money | $0.95Near the Money | $0.05Near the Money | $-1.80Near the Money | 4,501Near the Money | 5,147Near the Money | DTIn the Money | ---In the Money | $1.50In the Money | $0.05In the Money | $-0.20In the Money | 4,609In the Money | 3,359In the Money | |
DTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.09Near the Money | 5Near the Money | 4,269Near the Money | DTIn the Money | $1.20In the Money | $3.80In the Money | $2.70In the Money | $1.90In the Money | 2In the Money | 1,328In the Money | |
DTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,940Out of the Money | DTIn the Money | $4.00In the Money | $6.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
DTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,090Out of the Money | DTIn the Money | $5.70In the Money | $8.40In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | DTIn the Money | $8.20In the Money | $12.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DTIn the Money | $10.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | DTIn the Money | $16.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DTIn the Money | $21.60In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |