Stocks Options

LAST PRICE
54.5600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
54.0100/ 1
Ask / Lots
55.1000/ 1
Open / Previous Close
--- / 54.5600
Day Range
---
52 Week Range
Low 39.4200
High 61.4100
Volume
108
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.739

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	DTOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	DTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	DTOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
DTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	DTOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money
DTIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.50	DTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,080Out of the Money
DTIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$35.00	DTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
DTIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$37.50	DTOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money
DTIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$40.00	DTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
DTIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$42.50	DTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
DTIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	352In the Money	Filter Table By Strike Price of$45.00	DTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
DTIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	7,470In the Money	Filter Table By Strike Price of$47.50	DTOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	5,260Out of the Money
DTIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	676In the Money	Filter Table By Strike Price of$50.00	DTOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	1,510Out of the Money
DTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,237Underlying issue's last price	Filter Table By Strike Price of$52.50Underlying issue's last price	DTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,249Underlying issue's last price
DTNear the Money	---Near the Money	---Near the Money	$2.50Near the Money	$0.00Near the Money	---Near the Money	4,252Near the Money	Filter Table By Strike Price of$55.00	DTIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	973In the Money
DTNear the Money	---Near the Money	---Near the Money	$1.37Near the Money	$0.00Near the Money	---Near the Money	3,198Near the Money	Filter Table By Strike Price of$57.50	DTIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	231In the Money
DTOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2,532Out of the Money	Filter Table By Strike Price of$60.00	DTIn the Money	---In the Money	---In the Money	$5.71In the Money	$0.00In the Money	---In the Money	18In the Money
DTOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$62.50	DTIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money
DTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$65.00	DTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$70.00	DTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	DTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dynatrace Inc
NYSE:DTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)