Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DTIn the Money | $30.00In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DTIn the Money | $27.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $25.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
DTIn the Money | $22.60In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
DTIn the Money | $20.10In the Money | $24.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,080Out of the Money | |
DTIn the Money | $17.60In the Money | $21.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
DTIn the Money | $15.10In the Money | $18.90In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
DTIn the Money | $14.20In the Money | $14.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 124In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
DTIn the Money | $11.80In the Money | $12.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 105In the Money | DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
DTIn the Money | $9.40In the Money | $10.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 352In the Money | DTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
DTIn the Money | $7.20In the Money | $7.40In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 7,470In the Money | DTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,260Out of the Money | |
DTIn the Money | $5.10In the Money | $5.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 676In the Money | DTOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,510Out of the Money | |
DTUnderlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,237Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | DTUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.56Underlying issue's last price | $-0.04Underlying issue's last price | 10Underlying issue's last price | 1,249Underlying issue's last price |
DTNear the Money | $2.15Near the Money | $2.25Near the Money | $2.06Near the Money | $-0.44Near the Money | 4Near the Money | 4,252Near the Money | DTIn the Money | $2.80In the Money | $2.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 973In the Money | |
DTOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $-0.02Out of the Money | 2Out of the Money | 3,198Out of the Money | DTIn the Money | $4.30In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
DTOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,532Out of the Money | DTIn the Money | $6.20In the Money | $6.40In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
DTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | DTIn the Money | $7.60In the Money | $8.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | DTIn the Money | $9.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | DTIn the Money | $13.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DTIn the Money | $18.60In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |