• LAST PRICE
    110.1200
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.0909%)
  • Bid / Lots
    110.0600/ 2
  • Ask / Lots
    110.1200/ 1
  • Open / Previous Close
    109.3700 / 110.0200
  • Day Range
    Low 108.9500
    High 110.4600
  • 52 Week Range
    Low 90.1400
    High 117.4450
  • Volume
    133,426
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DTEIn the Money
$58.00In the Money
$62.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DTEIn the Money
$53.00In the Money
$57.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DTEIn the Money
$48.00In the Money
$52.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DTEIn the Money
$43.00In the Money
$47.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DTEIn the Money
$38.00In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DTEIn the Money
$33.00In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DTEIn the Money
$28.20In the Money
$32.90In the Money
$30.70In the Money
$0.00In the Money
---In the Money
3In the Money
DTEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DTEIn the Money
$23.20In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DTEIn the Money
$18.60In the Money
$22.00In the Money
$22.10In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
DTEIn the Money
$13.60In the Money
$17.00In the Money
$17.10In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DTEIn the Money
$8.60In the Money
$11.60In the Money
$16.68In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
DTEIn the Money
$5.80In the Money
$6.20In the Money
$7.90In the Money
$0.00In the Money
---In the Money
76In the Money
DTEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$0.14Out of the Money
2Out of the Money
94Out of the Money
DTEUnderlying issue's last price
$2.05Underlying issue's last price
$2.35Underlying issue's last price
$1.70Underlying issue's last price
$-2.50Underlying issue's last price
4Underlying issue's last price
77Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
DTEUnderlying issue's last price
$1.55Underlying issue's last price
$1.75Underlying issue's last price
$2.36Underlying issue's last price
$0.80Underlying issue's last price
1Underlying issue's last price
348Underlying issue's last price
DTEOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
DTEIn the Money
$4.80In the Money
$5.30In the Money
$5.50In the Money
$0.60In the Money
1In the Money
71In the Money
DTEOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,820Out of the Money
DTEIn the Money
$8.70In the Money
$12.00In the Money
$11.25In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
429Out of the Money
DTEIn the Money
$14.30In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
DTEIn the Money
$18.00In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DTEIn the Money
$23.20In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DTEIn the Money
$27.50In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DTEIn the Money
$33.10In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DTEIn the Money
$37.50In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DTEIn the Money
$42.80In the Money
$47.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DTEIn the Money
$47.50In the Money
$52.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money