Stocks Options

LAST PRICE
123.8200
TODAY'S CHANGE (%)
Trending Up0.4800 (0.3892%)

Bid / Lots
123.3300/ 1
Ask / Lots
124.3800/ 1
Open / Previous Close
123.8600 / 123.3400
Day Range
Low 123.2600
High 124.1500
52 Week Range
Low 90.1400
High 126.7600
Volume
489,286
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.731

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DTEIn the Money	$62.00In the Money	$66.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	DTEOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DTEIn the Money	$57.00In the Money	$61.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DTEOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DTEIn the Money	$52.10In the Money	$56.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DTEOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DTEIn the Money	$47.10In the Money	$51.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DTEOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DTEIn the Money	$42.10In the Money	$46.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DTEOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DTEIn the Money	$37.20In the Money	$41.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DTEOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DTEIn the Money	$32.10In the Money	$36.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DTEOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DTEIn the Money	$27.00In the Money	$31.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DTEOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DTEIn the Money	$22.30In the Money	$26.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DTEOut of the Money	---Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DTEIn the Money	$17.40In the Money	$21.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DTEOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DTEIn the Money	$12.40In the Money	$16.40In the Money	$7.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	DTEOut of the Money	---Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DTEIn the Money	$7.80In the Money	$11.60In the Money	$8.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$115.00	DTEOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DTEUnderlying issue's last price	$4.80Underlying issue's last price	$5.10Underlying issue's last price	$5.08Underlying issue's last price	$0.43Underlying issue's last price	4Underlying issue's last price	24Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	DTEUnderlying issue's last price	$1.05Underlying issue's last price	$1.15Underlying issue's last price	$1.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	34Underlying issue's last price
DTENear the Money	$1.55Near the Money	$1.75Near the Money	$1.65Near the Money	$-0.05Near the Money	1Near the Money	40Near the Money	Filter Table By Strike Price of$125.00	DTEIn the Money	$3.00In the Money	$3.30In the Money	$4.20In the Money	$0.00In the Money	---In the Money	2In the Money
DTEOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$130.00	DTEIn the Money	$5.00In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DTEOut of the Money	---Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	DTEIn the Money	$9.60In the Money	$13.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DTEOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	DTEIn the Money	$14.60In the Money	$18.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DTEOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	DTEIn the Money	$19.80In the Money	$23.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DTEOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	DTEIn the Money	$24.60In the Money	$28.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DTEOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	DTEIn the Money	$29.40In the Money	$33.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DTEOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	DTEIn the Money	$34.50In the Money	$38.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DTEOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	DTEIn the Money	$39.40In the Money	$43.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DTEOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	DTEIn the Money	$44.20In the Money	$48.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

DTE Energy Co
NYSE:DTEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)