• LAST PRICE
    124.2200
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.0644%)
  • Bid / Lots
    118.9800/ 10
  • Ask / Lots
    124.4100/ 1
  • Open / Previous Close
    123.7200 / 124.1400
  • Day Range
    Low 123.7200
    High 125.3550
  • 52 Week Range
    Low 92.5800
    High 131.6650
  • Volume
    900,616
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DTEIn the Money
$52.50In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DTEIn the Money
$47.40In the Money
$51.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DTEIn the Money
$42.60In the Money
$46.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DTEIn the Money
$37.60In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DTEIn the Money
$32.60In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DTEIn the Money
$27.60In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DTEIn the Money
$22.50In the Money
$26.60In the Money
$29.15In the Money
$0.00In the Money
---In the Money
1In the Money
DTEOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DTEIn the Money
$17.50In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DTEIn the Money
$12.80In the Money
$16.00In the Money
$19.60In the Money
$0.00In the Money
---In the Money
2In the Money
DTEOut of the Money
---Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
DTEIn the Money
$8.20In the Money
$11.80In the Money
$9.30In the Money
$0.00In the Money
---In the Money
39In the Money
DTEOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.26Out of the Money
$-0.39Out of the Money
10Out of the Money
4Out of the Money
DTEUnderlying issue's last price
$4.50Underlying issue's last price
$5.80Underlying issue's last price
$5.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
DTEUnderlying issue's last price
$0.55Underlying issue's last price
$1.10Underlying issue's last price
$0.76Underlying issue's last price
$-0.09Underlying issue's last price
10Underlying issue's last price
125Underlying issue's last price
DTENear the Money
$1.90Near the Money
$2.35Near the Money
$2.30Near the Money
$0.55Near the Money
33Near the Money
64Near the Money
DTEIn the Money
$2.30In the Money
$2.85In the Money
$2.55In the Money
$0.98In the Money
8In the Money
15In the Money
DTEOut of the Money
$0.45Out of the Money
$0.85Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
523Out of the Money
DTEIn the Money
$4.70In the Money
$6.30In the Money
$3.00In the Money
$0.00In the Money
---In the Money
13In the Money
DTEOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
DTEIn the Money
$8.70In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
DTEIn the Money
$13.70In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DTEIn the Money
$18.70In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DTEIn the Money
$23.70In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DTEIn the Money
$28.70In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DTEIn the Money
$33.60In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DTEIn the Money
$38.60In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DTEIn the Money
$43.60In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DTEIn the Money
$48.60In the Money
$52.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DTEIn the Money
$53.60In the Money
$57.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money