Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DTEIn the Money | $67.10In the Money | $71.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTEOut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTEIn the Money | $62.00In the Money | $66.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTEOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTEIn the Money | $57.00In the Money | $61.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTEOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTEIn the Money | $52.10In the Money | $56.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTEOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTEIn the Money | $47.10In the Money | $51.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DTEIn the Money | $42.00In the Money | $46.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DTEIn the Money | $37.00In the Money | $41.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
DTEIn the Money | $32.20In the Money | $36.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
DTEIn the Money | $26.90In the Money | $31.50In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | DTEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DTEIn the Money | $22.30In the Money | $26.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTEOut of the Money | ---Out of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DTEIn the Money | $17.10In the Money | $21.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | DTEOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
DTEIn the Money | $12.60In the Money | $16.60In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 41In the Money | DTEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
DTEIn the Money | $9.60In the Money | $10.10In the Money | $9.70In the Money | $0.60In the Money | 2In the Money | 174In the Money | DTEOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
DTEUnderlying issue's last price | $5.60Underlying issue's last price | $5.90Underlying issue's last price | $5.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 365Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | DTEUnderlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
DTENear the Money | $2.65Near the Money | $2.80Near the Money | $2.80Near the Money | $0.40Near the Money | 3Near the Money | 977Near the Money | DTEIn the Money | $3.60In the Money | $4.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DTEOut of the Money | $0.60Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | DTEIn the Money | $5.40In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DTEIn the Money | $9.70In the Money | $13.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTEOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DTEIn the Money | $14.50In the Money | $18.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTEOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DTEIn the Money | $19.60In the Money | $23.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTEOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DTEIn the Money | $24.30In the Money | $28.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTEOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DTEIn the Money | $29.40In the Money | $33.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTEOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DTEIn the Money | $34.40In the Money | $38.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTEOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DTEIn the Money | $39.40In the Money | $43.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |