Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DTEIn the Money | $62.00In the Money | $66.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTEOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTEIn the Money | $57.00In the Money | $61.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTEOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTEIn the Money | $52.10In the Money | $56.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTEOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTEIn the Money | $47.10In the Money | $51.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTEOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTEIn the Money | $42.20In the Money | $46.40In the Money | $31.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTEOut of the Money | ---Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTEIn the Money | $37.40In the Money | $41.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTEOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTEIn the Money | $32.50In the Money | $36.70In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | DTEOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DTEIn the Money | $27.50In the Money | $32.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTEOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
DTEIn the Money | $23.30In the Money | $27.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTEOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DTEIn the Money | $18.80In the Money | $22.60In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | DTEOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DTEIn the Money | $14.70In the Money | $18.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | DTEOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DTEIn the Money | $11.80In the Money | $12.40In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | 11In the Money | DTEOut of the Money | $2.25Out of the Money | $2.70Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DTEUnderlying issue's last price | $8.30Underlying issue's last price | $8.70Underlying issue's last price | $8.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | DTEUnderlying issue's last price | $3.80Underlying issue's last price | $4.20Underlying issue's last price | $5.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
DTENear the Money | $5.40Near the Money | $5.70Near the Money | $5.20Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | DTEIn the Money | $6.00In the Money | $6.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTEOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.32Out of the Money | $0.18Out of the Money | 2Out of the Money | 170Out of the Money | DTEIn the Money | $8.60In the Money | $9.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTEOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DTEIn the Money | $12.30In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTEOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | 3Out of the Money | 38Out of the Money | DTEIn the Money | $15.10In the Money | $18.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTEOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DTEIn the Money | $19.60In the Money | $23.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTEOut of the Money | $0.05Out of the Money | $2.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DTEIn the Money | $24.30In the Money | $29.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTEOut of the Money | ---Out of the Money | $2.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DTEIn the Money | $29.20In the Money | $33.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTEOut of the Money | ---Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DTEIn the Money | $34.40In the Money | $38.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTEOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DTEIn the Money | $39.40In the Money | $43.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTEOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DTEIn the Money | $44.20In the Money | $48.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |