Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DTEIn the Money | $59.80In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTEIn the Money | $55.00In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTEIn the Money | $50.00In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTEIn the Money | $44.80In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTEOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTEIn the Money | $40.10In the Money | $43.80In the Money | $31.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTEOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTEIn the Money | $35.10In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTEIn the Money | $30.20In the Money | $34.20In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | DTEOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DTEIn the Money | $25.30In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
DTEIn the Money | $20.40In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTEOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DTEIn the Money | $15.60In the Money | $19.30In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | DTEOut of the Money | $0.35Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DTEIn the Money | $11.70In the Money | $14.20In the Money | $15.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | DTEOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
DTEIn the Money | $8.70In the Money | $9.10In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | DTEOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.35Out of the Money | $1.20Out of the Money | 4Out of the Money | 46Out of the Money | |
DTEUnderlying issue's last price | $5.30Underlying issue's last price | $5.70Underlying issue's last price | $4.80Underlying issue's last price | $-6.18Underlying issue's last price | 27Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | DTEUnderlying issue's last price | $3.50Underlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $2.60Underlying issue's last price | 22Underlying issue's last price | 36Underlying issue's last price |
DTEOut of the Money | $2.75Out of the Money | $3.20Out of the Money | $2.70Out of the Money | $-0.54Out of the Money | 4Out of the Money | 174Out of the Money | DTEIn the Money | $6.00In the Money | $7.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
DTEOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $-0.11Out of the Money | 25Out of the Money | 431Out of the Money | DTEIn the Money | $7.80In the Money | $11.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DTEOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | DTEIn the Money | $12.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTEOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | DTEIn the Money | $17.10In the Money | $20.80In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DTEOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DTEIn the Money | $22.00In the Money | $25.50In the Money | $18.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DTEIn the Money | $26.90In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DTEIn the Money | $31.90In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTEOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DTEIn the Money | $36.80In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTEOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DTEIn the Money | $41.80In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DTEIn the Money | $46.80In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |