Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUKIn the Money | $56.10In the Money | $61.00In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
DUKIn the Money | $51.10In the Money | $56.00In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DUKIn the Money | $46.10In the Money | $51.00In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DUKIn the Money | $41.50In the Money | $46.30In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
DUKIn the Money | $36.50In the Money | $41.20In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
DUKIn the Money | $31.50In the Money | $36.20In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | DUKOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
DUKIn the Money | $26.50In the Money | $31.20In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
DUKIn the Money | $21.50In the Money | $26.00In the Money | $20.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | DUKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | |
DUKIn the Money | $16.50In the Money | $21.10In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 784Out of the Money | |
DUKIn the Money | $11.50In the Money | $16.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | DUKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,659Out of the Money | |
DUKIn the Money | $6.80In the Money | $11.10In the Money | $8.10In the Money | $2.07In the Money | 1In the Money | 23In the Money | DUKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,615Out of the Money | |
DUKUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $3.75Underlying issue's last price | $1.28Underlying issue's last price | 153Underlying issue's last price | 4,170Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | DUKUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-0.50Underlying issue's last price | 13Underlying issue's last price | 1,335Underlying issue's last price |
DUKNear the Money | $0.80Near the Money | $0.95Near the Money | $0.83Near the Money | $0.53Near the Money | 554Near the Money | 11,963Near the Money | DUKIn the Money | $1.10In the Money | $2.15In the Money | $3.25In the Money | $-1.35In the Money | 10In the Money | 373In the Money | |
DUKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 17Out of the Money | 3,319Out of the Money | DUKIn the Money | $4.30In the Money | $8.50In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | DUKIn the Money | $9.10In the Money | $13.90In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | DUKIn the Money | $14.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | DUKIn the Money | $19.20In the Money | $24.00In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DUKIn the Money | $24.20In the Money | $29.00In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $29.20In the Money | $34.00In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $34.20In the Money | $39.00In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DUKIn the Money | $39.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |