Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUKIn the Money | $56.50In the Money | $61.30In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
DUKIn the Money | $51.50In the Money | $56.20In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DUKIn the Money | $46.80In the Money | $51.50In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DUKIn the Money | $41.50In the Money | $46.20In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
DUKIn the Money | $36.50In the Money | $41.40In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
DUKIn the Money | $31.70In the Money | $36.50In the Money | $33.70In the Money | $1.60In the Money | 1In the Money | 3In the Money | DUKOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
DUKIn the Money | $26.70In the Money | $31.50In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
DUKIn the Money | $22.00In the Money | $26.70In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | DUKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | |
DUKIn the Money | $17.00In the Money | $21.50In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | |
DUKIn the Money | $12.00In the Money | $16.70In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | DUKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 11Out of the Money | 1,671Out of the Money | |
DUKIn the Money | $7.40In the Money | $11.50In the Money | $9.09In the Money | $0.44In the Money | 1In the Money | 17In the Money | DUKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 13Out of the Money | 1,529Out of the Money | |
DUKUnderlying issue's last price | $4.60Underlying issue's last price | $4.80Underlying issue's last price | $4.70Underlying issue's last price | $0.64Underlying issue's last price | 92Underlying issue's last price | 4,218Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | DUKUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-0.20Underlying issue's last price | 39Underlying issue's last price | 590Underlying issue's last price |
DUKNear the Money | $1.20Near the Money | $1.35Near the Money | $1.25Near the Money | $0.32Near the Money | 6,778Near the Money | 5,632Near the Money | DUKIn the Money | $1.85In the Money | $2.05In the Money | $2.24In the Money | $-0.35In the Money | 1In the Money | 360In the Money | |
DUKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 2,772Out of the Money | 637Out of the Money | DUKIn the Money | $4.20In the Money | $8.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.55Out of the Money | 7Out of the Money | 213Out of the Money | DUKIn the Money | $8.70In the Money | $13.50In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | DUKIn the Money | $13.90In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | DUKIn the Money | $18.90In the Money | $23.50In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DUKIn the Money | $23.70In the Money | $28.50In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $28.70In the Money | $33.50In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $33.70In the Money | $38.50In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DUKIn the Money | $38.60In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |