Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUKIn the Money | $56.50In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DUKIn the Money | $51.50In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUKIn the Money | $46.50In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DUKIn the Money | $41.50In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DUKIn the Money | $36.50In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
DUKIn the Money | $31.50In the Money | $36.20In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DUKIn the Money | $26.50In the Money | $31.30In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
DUKIn the Money | $21.70In the Money | $26.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
DUKIn the Money | $16.70In the Money | $21.40In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 3Out of the Money | 382Out of the Money | |
DUKIn the Money | $12.00In the Money | $16.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 478In the Money | DUKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2,142Out of the Money | |
DUKIn the Money | $7.40In the Money | $11.60In the Money | $8.70In the Money | $2.00In the Money | 5In the Money | 633In the Money | DUKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.16Out of the Money | 10Out of the Money | 1,081Out of the Money | |
DUKUnderlying issue's last price | $5.00Underlying issue's last price | $5.70Underlying issue's last price | $5.03Underlying issue's last price | $1.63Underlying issue's last price | 20Underlying issue's last price | 2,798Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | DUKUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.93Underlying issue's last price | $-0.47Underlying issue's last price | 15Underlying issue's last price | 2,577Underlying issue's last price |
DUKNear the Money | $1.75Near the Money | $1.95Near the Money | $1.75Near the Money | $0.74Near the Money | 152Near the Money | 6,987Near the Money | DUKIn the Money | $2.50In the Money | $2.70In the Money | $3.26In the Money | $-1.81In the Money | 2In the Money | 200In the Money | |
DUKOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.28Out of the Money | 47Out of the Money | 4,078Out of the Money | DUKIn the Money | $4.30In the Money | $8.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 13Out of the Money | 71Out of the Money | DUKIn the Money | $9.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DUKIn the Money | $14.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DUKIn the Money | $19.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $24.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DUKIn the Money | $29.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |