Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUKIn the Money | $50.30In the Money | $53.60In the Money | $51.53In the Money | $51.53In the Money | 3In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 3Out of the Money | ---Out of the Money | |
DUKIn the Money | $45.30In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUKIn the Money | $40.40In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUKIn the Money | $35.40In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUKIn the Money | $30.40In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUKIn the Money | $25.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUKIn the Money | $20.60In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
DUKIn the Money | $16.30In the Money | $17.40In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 11Out of the Money | 46Out of the Money | |
DUKIn the Money | $11.60In the Money | $12.50In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | 55In the Money | DUKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 42Out of the Money | 159Out of the Money | |
DUKIn the Money | $6.80In the Money | $7.20In the Money | $7.09In the Money | $1.28In the Money | 89In the Money | 807In the Money | DUKOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 17Out of the Money | 988Out of the Money | |
DUKUnderlying issue's last price | $2.80Underlying issue's last price | $2.95Underlying issue's last price | $2.91Underlying issue's last price | $0.71Underlying issue's last price | 353Underlying issue's last price | 5,865Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | DUKUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $-0.45Underlying issue's last price | 131Underlying issue's last price | 195Underlying issue's last price |
DUKOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.25Out of the Money | 173Out of the Money | 821Out of the Money | DUKIn the Money | $4.70In the Money | $4.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 23Out of the Money | 45Out of the Money | DUKIn the Money | $9.10In the Money | $9.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DUKOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DUKIn the Money | $13.70In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DUKIn the Money | $18.40In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $22.30In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $27.30In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $32.00In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $37.60In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $42.50In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |