Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUKIn the Money | $48.40In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DUKIn the Money | $43.70In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUKIn the Money | $39.20In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUKIn the Money | $33.60In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUKIn the Money | $28.80In the Money | $31.30In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DUKIn the Money | $24.30In the Money | $27.00In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DUKIn the Money | $20.00In the Money | $21.30In the Money | $13.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUKOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
DUKIn the Money | $15.50In the Money | $15.90In the Money | $17.67In the Money | $0.00In the Money | ---In the Money | 58In the Money | DUKOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,261Out of the Money | |
DUKIn the Money | $9.90In the Money | $11.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 169In the Money | DUKOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
DUKUnderlying issue's last price | $6.80Underlying issue's last price | $7.10Underlying issue's last price | $6.93Underlying issue's last price | $-1.61Underlying issue's last price | 4Underlying issue's last price | 305Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | DUKUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.55Underlying issue's last price | $0.10Underlying issue's last price | 301Underlying issue's last price | 963Underlying issue's last price |
DUKNear the Money | $3.60Near the Money | $3.80Near the Money | $3.78Near the Money | $-0.22Near the Money | 7Near the Money | 929Near the Money | DUKIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $0.05In the Money | 138In the Money | 877In the Money | |
DUKOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $-0.10Out of the Money | 388Out of the Money | 3,032Out of the Money | DUKIn the Money | $6.20In the Money | $7.80In the Money | $6.80In the Money | $0.55In the Money | 64In the Money | 495In the Money | |
DUKOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 132Out of the Money | 1,824Out of the Money | DUKIn the Money | $10.40In the Money | $11.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
DUKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 40Out of the Money | 1,132Out of the Money | DUKIn the Money | $14.10In the Money | $15.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | DUKIn the Money | $19.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DUKIn the Money | $23.40In the Money | $26.70In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $29.30In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $33.70In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $39.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $44.10In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $49.10In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |