Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUKIn the Money | $64.30In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DUKIn the Money | $59.20In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUKIn the Money | $54.30In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUKIn the Money | $48.80In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUKIn the Money | $43.70In the Money | $47.60In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DUKIn the Money | $39.50In the Money | $42.70In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DUKIn the Money | $34.50In the Money | $37.70In the Money | $13.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
DUKIn the Money | $29.30In the Money | $32.70In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,257Out of the Money | |
DUKIn the Money | $24.50In the Money | $27.70In the Money | $21.89In the Money | $0.00In the Money | ---In the Money | 8In the Money | DUKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
DUKIn the Money | $20.50In the Money | $20.80In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 261In the Money | DUKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 6Out of the Money | 1,145Out of the Money | |
DUKIn the Money | $15.60In the Money | $15.80In the Money | $15.90In the Money | $-1.50In the Money | 2In the Money | 814In the Money | DUKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,199Out of the Money | |
DUKIn the Money | $10.60In the Money | $10.90In the Money | $11.00In the Money | $-0.36In the Money | 4In the Money | 3,123In the Money | DUKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 3Out of the Money | 1,297Out of the Money | |
DUKIn the Money | $5.90In the Money | $6.10In the Money | $6.26In the Money | $-1.04In the Money | 23In the Money | 2,829In the Money | DUKOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 68Out of the Money | 541Out of the Money | |
DUKUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.40Underlying issue's last price | $-0.30Underlying issue's last price | 69Underlying issue's last price | 9,692Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | DUKUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $0.25Underlying issue's last price | 73Underlying issue's last price | 850Underlying issue's last price |
DUKOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 139Out of the Money | 6,937Out of the Money | DUKIn the Money | $4.60In the Money | $4.80In the Money | $4.65In the Money | $0.73In the Money | 1In the Money | 50In the Money | |
DUKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 6Out of the Money | 668Out of the Money | DUKIn the Money | $9.60In the Money | $9.80In the Money | $9.60In the Money | $0.84In the Money | 1In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | DUKIn the Money | $14.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DUKIn the Money | $19.60In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DUKIn the Money | $24.60In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DUKIn the Money | $27.80In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $32.60In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $37.70In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $42.60In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |