Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUKIn the Money | $60.70In the Money | $64.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DUKIn the Money | $55.80In the Money | $59.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUKIn the Money | $50.80In the Money | $54.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUKIn the Money | $45.90In the Money | $49.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUKIn the Money | $40.90In the Money | $45.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DUKIn the Money | $36.00In the Money | $39.90In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DUKIn the Money | $31.00In the Money | $35.10In the Money | $13.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
DUKIn the Money | $26.10In the Money | $30.20In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2Out of the Money | 2,267Out of the Money | |
DUKIn the Money | $21.20In the Money | $25.10In the Money | $21.89In the Money | $0.00In the Money | ---In the Money | 8In the Money | DUKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
DUKIn the Money | $16.30In the Money | $20.20In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 264In the Money | DUKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,100Out of the Money | |
DUKIn the Money | $11.30In the Money | $15.50In the Money | $13.40In the Money | $0.40In the Money | 1In the Money | 962In the Money | DUKOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 10Out of the Money | 1,128Out of the Money | |
DUKIn the Money | $8.50In the Money | $8.80In the Money | $8.58In the Money | $0.68In the Money | 28In the Money | 3,429In the Money | DUKOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 11Out of the Money | 1,147Out of the Money | |
DUKUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.40Underlying issue's last price | $0.25Underlying issue's last price | 66Underlying issue's last price | 2,881Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | DUKUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $-0.25Underlying issue's last price | 30Underlying issue's last price | 368Underlying issue's last price |
DUKNear the Money | $1.45Near the Money | $1.55Near the Money | $1.44Near the Money | $-0.01Near the Money | 60Near the Money | 6,994Near the Money | DUKIn the Money | $3.20In the Money | $3.40In the Money | $3.64In the Money | $-0.27In the Money | 3In the Money | 127In the Money | |
DUKOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.03Out of the Money | 942Out of the Money | 4,501Out of the Money | DUKIn the Money | $5.70In the Money | $9.70In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DUKOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | DUKIn the Money | $10.70In the Money | $14.70In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DUKIn the Money | $15.60In the Money | $19.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DUKIn the Money | $20.60In the Money | $24.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DUKIn the Money | $25.60In the Money | $29.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $30.60In the Money | $34.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $35.60In the Money | $39.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $1.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $40.60In the Money | $44.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $45.60In the Money | $49.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |