Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUKIn the Money | $52.00In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DUKIn the Money | $47.00In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUKIn the Money | $42.10In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUKIn the Money | $37.10In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUKIn the Money | $32.50In the Money | $37.20In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUKOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DUKIn the Money | $27.50In the Money | $32.20In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DUKIn the Money | $22.50In the Money | $27.30In the Money | $13.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUKOut of the Money | $0.15Out of the Money | $1.45Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
DUKIn the Money | $17.50In the Money | $22.20In the Money | $17.67In the Money | $0.00In the Money | ---In the Money | 58In the Money | DUKOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,218Out of the Money | |
DUKIn the Money | $13.00In the Money | $16.80In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 173In the Money | DUKOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.02Out of the Money | 41Out of the Money | 291Out of the Money | |
DUKIn the Money | $9.50In the Money | $12.70In the Money | $10.50In the Money | $-0.13In the Money | 21In the Money | 185In the Money | DUKOut of the Money | $1.00Out of the Money | $2.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | |
DUKUnderlying issue's last price | $7.10Underlying issue's last price | $7.40Underlying issue's last price | $6.55Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 800Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | DUKUnderlying issue's last price | $1.20Underlying issue's last price | $2.35Underlying issue's last price | $2.22Underlying issue's last price | $-0.31Underlying issue's last price | 10Underlying issue's last price | 537Underlying issue's last price |
DUKNear the Money | $4.00Near the Money | $4.30Near the Money | $3.75Near the Money | $0.05Near the Money | 10Near the Money | 2,155Near the Money | DUKIn the Money | $4.00In the Money | $6.30In the Money | $4.20In the Money | $-0.40In the Money | 11In the Money | 282In the Money | |
DUKOut of the Money | $1.95Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $0.30Out of the Money | 165Out of the Money | 1,181Out of the Money | DUKIn the Money | $7.00In the Money | $9.20In the Money | $7.36In the Money | $-5.64In the Money | 19In the Money | 2In the Money | |
DUKOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.17Out of the Money | 597Out of the Money | 409Out of the Money | DUKIn the Money | $8.90In the Money | $13.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DUKOut of the Money | $0.25Out of the Money | $2.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 1Out of the Money | 279Out of the Money | DUKIn the Money | $13.90In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $18.70In the Money | $23.50In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $23.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $28.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $33.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |