Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUKIn the Money | $55.20In the Money | $60.00In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
DUKIn the Money | $50.20In the Money | $55.00In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DUKIn the Money | $45.20In the Money | $50.00In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DUKIn the Money | $40.20In the Money | $45.00In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
DUKIn the Money | $35.50In the Money | $40.20In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
DUKIn the Money | $30.50In the Money | $35.30In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | DUKOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
DUKIn the Money | $25.50In the Money | $30.20In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
DUKIn the Money | $20.50In the Money | $25.00In the Money | $20.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | DUKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | |
DUKIn the Money | $16.00In the Money | $19.90In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 783Out of the Money | |
DUKIn the Money | $10.50In the Money | $15.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | DUKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,649Out of the Money | |
DUKIn the Money | $5.80In the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | DUKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 1Out of the Money | 1,613Out of the Money | |
DUKUnderlying issue's last price | $3.00Underlying issue's last price | $3.40Underlying issue's last price | $3.20Underlying issue's last price | $-0.20Underlying issue's last price | 17Underlying issue's last price | 4,129Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | DUKUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.01Underlying issue's last price | 7Underlying issue's last price | 1,352Underlying issue's last price |
DUKNear the Money | $0.30Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.09Near the Money | 70Near the Money | 14,001Near the Money | DUKIn the Money | $2.25In the Money | $2.65In the Money | $3.20In the Money | $0.80In the Money | 4In the Money | 403In the Money | |
DUKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,382Out of the Money | DUKIn the Money | $5.30In the Money | $9.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DUKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | DUKIn the Money | $10.10In the Money | $14.90In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | DUKIn the Money | $15.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | DUKIn the Money | $20.00In the Money | $24.80In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DUKIn the Money | $25.10In the Money | $29.90In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $30.00In the Money | $34.80In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $35.00In the Money | $39.80In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DUKIn the Money | $40.00In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |