Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUKIn the Money | $55.70In the Money | $60.50In the Money | $43.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
DUKIn the Money | $53.30In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
DUKIn the Money | $50.80In the Money | $55.50In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | DUKOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,635Out of the Money | |
DUKIn the Money | $45.70In the Money | $50.50In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
DUKIn the Money | $40.70In the Money | $45.50In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,438Out of the Money | |
DUKIn the Money | $36.10In the Money | $40.90In the Money | $38.40In the Money | $-1.60In the Money | 10In the Money | 52In the Money | DUKOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
DUKIn the Money | $31.40In the Money | $36.00In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 208In the Money | DUKOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | |
DUKIn the Money | $26.20In the Money | $31.00In the Money | $26.33In the Money | $0.00In the Money | ---In the Money | 196In the Money | DUKOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
DUKIn the Money | $21.80In the Money | $26.40In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 224In the Money | DUKOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 62Out of the Money | 2,161Out of the Money | |
DUKIn the Money | $21.40In the Money | $22.60In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 140In the Money | DUKOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
DUKIn the Money | $19.10In the Money | $21.20In the Money | $19.48In the Money | $0.00In the Money | ---In the Money | 226In the Money | DUKOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,024Out of the Money | |
DUKIn the Money | $15.60In the Money | $18.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 544In the Money | DUKOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,580Out of the Money | |
DUKIn the Money | $14.70In the Money | $15.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 329In the Money | DUKOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,471Out of the Money | |
DUKIn the Money | $12.70In the Money | $14.90In the Money | $11.48In the Money | $0.00In the Money | ---In the Money | 681In the Money | DUKOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | |
DUKIn the Money | $10.80In the Money | $11.10In the Money | $11.04In the Money | $-1.16In the Money | 16In the Money | 634In the Money | DUKOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.20Out of the Money | $0.10Out of the Money | 1Out of the Money | 3,203Out of the Money | |
DUKIn the Money | $9.00In the Money | $9.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 842In the Money | DUKOut of the Money | $2.75Out of the Money | $2.95Out of the Money | $2.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
DUKUnderlying issue's last price | $7.30Underlying issue's last price | $7.60Underlying issue's last price | $7.56Underlying issue's last price | $-0.64Underlying issue's last price | 23Underlying issue's last price | 4,616Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | DUKUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.64Underlying issue's last price | $0.41Underlying issue's last price | 8Underlying issue's last price | 1,357Underlying issue's last price |
DUKNear the Money | $4.50Near the Money | $5.00Near the Money | $4.70Near the Money | $-0.07Near the Money | 5Near the Money | 3,217Near the Money | DUKIn the Money | $5.70In the Money | $6.60In the Money | $5.90In the Money | $0.40In the Money | 11In the Money | 430In the Money | |
DUKOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.67Out of the Money | $-0.03Out of the Money | 7Out of the Money | 3,659Out of the Money | DUKIn the Money | $7.00In the Money | $10.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
DUKOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.42Out of the Money | $0.04Out of the Money | 3Out of the Money | 3,605Out of the Money | DUKIn the Money | $11.30In the Money | $14.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DUKOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | DUKIn the Money | $15.00In the Money | $19.70In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DUKOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | DUKIn the Money | $20.00In the Money | $24.80In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DUKIn the Money | $25.00In the Money | $29.90In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DUKIn the Money | $30.00In the Money | $34.90In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DUKIn the Money | $35.00In the Money | $39.80In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DUKIn the Money | $40.00In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | DUKIn the Money | $45.00In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DUKIn the Money | $50.00In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DUKIn the Money | $55.00In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DUKIn the Money | $60.00In the Money | $64.90In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |