Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUKIn the Money | $65.90In the Money | $69.80In the Money | $43.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 84Out of the Money | |
DUKIn the Money | $63.40In the Money | $67.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 246Out of the Money | |
DUKIn the Money | $60.90In the Money | $65.00In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,589Out of the Money | |
DUKIn the Money | $56.00In the Money | $60.10In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
DUKIn the Money | $51.10In the Money | $55.20In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,438Out of the Money | |
DUKIn the Money | $46.20In the Money | $50.30In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 6Out of the Money | 405Out of the Money | |
DUKIn the Money | $41.00In the Money | $45.50In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | DUKOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | |
DUKIn the Money | $36.40In the Money | $40.50In the Money | $38.37In the Money | $-0.63In the Money | 1In the Money | 244In the Money | DUKOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | |
DUKIn the Money | $31.50In the Money | $35.40In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 245In the Money | DUKOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,259Out of the Money | |
DUKIn the Money | $29.00In the Money | $33.10In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 140In the Money | DUKOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
DUKIn the Money | $26.60In the Money | $30.70In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 226In the Money | DUKOut of the Money | $0.25Out of the Money | $2.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
DUKIn the Money | $24.10In the Money | $28.20In the Money | $26.01In the Money | $0.00In the Money | ---In the Money | 578In the Money | DUKOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,895Out of the Money | |
DUKIn the Money | $21.70In the Money | $25.80In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 327In the Money | DUKOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,867Out of the Money | |
DUKIn the Money | $19.40In the Money | $23.40In the Money | $21.87In the Money | $0.00In the Money | ---In the Money | 470In the Money | DUKOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.06Out of the Money | 41Out of the Money | 829Out of the Money | |
DUKIn the Money | $17.20In the Money | $20.90In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 594In the Money | DUKOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,132Out of the Money | |
DUKIn the Money | $15.00In the Money | $18.60In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 830In the Money | DUKOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,641Out of the Money | |
DUKIn the Money | $13.60In the Money | $14.50In the Money | $14.17In the Money | $0.39In the Money | 3In the Money | 4,707In the Money | DUKOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.03Out of the Money | $0.03Out of the Money | 2Out of the Money | 1,839Out of the Money | |
DUKIn the Money | $9.90In the Money | $10.30In the Money | $10.40In the Money | $0.60In the Money | 31In the Money | 3,670In the Money | DUKOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $-0.20Out of the Money | 2Out of the Money | 1,408Out of the Money | |
DUKUnderlying issue's last price | $6.40Underlying issue's last price | $6.70Underlying issue's last price | $6.50Underlying issue's last price | $0.30Underlying issue's last price | 7Underlying issue's last price | 4,558Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | DUKUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 1,039Underlying issue's last price |
DUKNear the Money | $3.70Near the Money | $3.90Near the Money | $3.70Near the Money | $0.00Near the Money | 39Near the Money | 3,619Near the Money | DUKIn the Money | $5.20In the Money | $5.40In the Money | $5.40In the Money | $-0.20In the Money | 1In the Money | 1,075In the Money | |
DUKOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.88Out of the Money | $0.03Out of the Money | 40Out of the Money | 1,595Out of the Money | DUKIn the Money | $8.50In the Money | $8.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 691In the Money | |
DUKOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.10Out of the Money | 4Out of the Money | 820Out of the Money | DUKIn the Money | $11.00In the Money | $14.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 537In the Money | |
DUKOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | DUKIn the Money | $15.60In the Money | $19.70In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 2Out of the Money | 50Out of the Money | DUKIn the Money | $20.60In the Money | $24.70In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DUKIn the Money | $25.60In the Money | $29.70In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DUKIn the Money | $30.60In the Money | $34.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 10Out of the Money | 76Out of the Money | DUKIn the Money | $35.60In the Money | $39.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DUKIn the Money | $40.60In the Money | $44.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DUKIn the Money | $45.60In the Money | $49.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DUKIn the Money | $50.60In the Money | $54.70In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $55.60In the Money | $59.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |