Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUKIn the Money | $53.90In the Money | $58.20In the Money | $43.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
DUKIn the Money | $51.40In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
DUKIn the Money | $49.00In the Money | $53.30In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | DUKOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,635Out of the Money | |
DUKIn the Money | $44.00In the Money | $48.30In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
DUKIn the Money | $39.00In the Money | $43.30In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,438Out of the Money | |
DUKIn the Money | $34.10In the Money | $38.40In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | DUKOut of the Money | $0.15Out of the Money | $2.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
DUKIn the Money | $29.10In the Money | $33.50In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 208In the Money | DUKOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | |
DUKIn the Money | $24.30In the Money | $28.50In the Money | $26.33In the Money | $0.00In the Money | ---In the Money | 196In the Money | DUKOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
DUKIn the Money | $19.50In the Money | $23.80In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 224In the Money | DUKOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.14Out of the Money | 1Out of the Money | 2,264Out of the Money | |
DUKIn the Money | $17.10In the Money | $21.50In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 140In the Money | DUKOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
DUKIn the Money | $15.10In the Money | $17.10In the Money | $16.73In the Money | $0.00In the Money | ---In the Money | 226In the Money | DUKOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.83Out of the Money | $-0.09Out of the Money | 10Out of the Money | 1,031Out of the Money | |
DUKIn the Money | $14.50In the Money | $15.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 541In the Money | DUKOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $-0.25Out of the Money | 3Out of the Money | 1,855Out of the Money | |
DUKIn the Money | $11.60In the Money | $14.50In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 329In the Money | DUKOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,743Out of the Money | |
DUKIn the Money | $9.80In the Money | $10.80In the Money | $10.42In the Money | $-1.06In the Money | 5In the Money | 681In the Money | DUKOut of the Money | $1.90Out of the Money | $2.90Out of the Money | $1.90Out of the Money | $-0.20Out of the Money | 1Out of the Money | 765Out of the Money | |
DUKIn the Money | $8.40In the Money | $9.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 630In the Money | DUKOut of the Money | $2.55Out of the Money | $2.95Out of the Money | $2.40Out of the Money | $-0.40Out of the Money | 7Out of the Money | 3,437Out of the Money | |
DUKIn the Money | $7.00In the Money | $7.30In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 844In the Money | DUKOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | |
DUKUnderlying issue's last price | $5.50Underlying issue's last price | $5.80Underlying issue's last price | $5.80Underlying issue's last price | $0.45Underlying issue's last price | 7Underlying issue's last price | 4,643Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | DUKUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.40Underlying issue's last price | $0.05Underlying issue's last price | 75Underlying issue's last price | 1,658Underlying issue's last price |
DUKOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $0.15Out of the Money | 87Out of the Money | 3,519Out of the Money | DUKIn the Money | $5.10In the Money | $7.40In the Money | $6.65In the Money | $-0.35In the Money | 27In the Money | 526In the Money | |
DUKOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $0.25Out of the Money | 79Out of the Money | 4,085Out of the Money | DUKIn the Money | $8.60In the Money | $11.40In the Money | $10.60In the Money | $-0.50In the Money | 1In the Money | 88In the Money | |
DUKOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $0.18Out of the Money | 47Out of the Money | 3,648Out of the Money | DUKIn the Money | $13.40In the Money | $17.20In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DUKOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | DUKIn the Money | $17.50In the Money | $21.80In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DUKOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 5Out of the Money | 452Out of the Money | DUKIn the Money | $22.30In the Money | $26.70In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DUKIn the Money | $27.30In the Money | $31.60In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DUKIn the Money | $32.30In the Money | $36.60In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DUKIn the Money | $37.20In the Money | $41.50In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DUKIn the Money | $42.20In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | DUKIn the Money | $47.20In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DUKIn the Money | $52.10In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DUKIn the Money | $57.10In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DUKIn the Money | $62.10In the Money | $66.40In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |