Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUKIn the Money | $69.10In the Money | $73.20In the Money | $43.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
DUKIn the Money | $66.70In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
DUKIn the Money | $64.30In the Money | $68.20In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,589Out of the Money | |
DUKIn the Money | $59.50In the Money | $63.20In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | |
DUKIn the Money | $54.20In the Money | $58.30In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,438Out of the Money | |
DUKIn the Money | $49.40In the Money | $53.10In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
DUKIn the Money | $44.30In the Money | $48.40In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | DUKOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | |
DUKIn the Money | $39.50In the Money | $43.40In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 181In the Money | DUKOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | |
DUKIn the Money | $34.50In the Money | $38.30In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 246In the Money | DUKOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,258Out of the Money | |
DUKIn the Money | $32.10In the Money | $35.70In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 140In the Money | DUKOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
DUKIn the Money | $29.70In the Money | $33.30In the Money | $32.44In the Money | $0.00In the Money | ---In the Money | 226In the Money | DUKOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
DUKIn the Money | $27.20In the Money | $30.80In the Money | $26.01In the Money | $0.00In the Money | ---In the Money | 578In the Money | DUKOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,895Out of the Money | |
DUKIn the Money | $24.60In the Money | $28.60In the Money | $27.04In the Money | $0.00In the Money | ---In the Money | 327In the Money | DUKOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,865Out of the Money | |
DUKIn the Money | $24.00In the Money | $24.20In the Money | $23.93In the Money | $-0.87In the Money | 2In the Money | 470In the Money | DUKOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 869Out of the Money | |
DUKIn the Money | $21.50In the Money | $21.80In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 595In the Money | DUKOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,118Out of the Money | |
DUKIn the Money | $19.20In the Money | $19.80In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 830In the Money | DUKOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,677Out of the Money | |
DUKIn the Money | $16.80In the Money | $17.10In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 3,599In the Money | DUKOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,862Out of the Money | |
DUKIn the Money | $12.40In the Money | $12.60In the Money | $12.20In the Money | $0.07In the Money | 2In the Money | 3,701In the Money | DUKOut of the Money | $1.20Out of the Money | $1.25Out of the Money | $1.26Out of the Money | $0.06Out of the Money | 10Out of the Money | 2,836Out of the Money | |
DUKIn the Money | $8.40In the Money | $8.60In the Money | $8.41In the Money | $-0.49In the Money | 1In the Money | 4,509In the Money | DUKOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,503Out of the Money | |
DUKUnderlying issue's last price | $5.10Underlying issue's last price | $5.30Underlying issue's last price | $5.24Underlying issue's last price | $-0.29Underlying issue's last price | 3Underlying issue's last price | 3,539Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | DUKUnderlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $3.90Underlying issue's last price | $0.10Underlying issue's last price | 6Underlying issue's last price | 1,846Underlying issue's last price |
DUKOut of the Money | $2.75Out of the Money | $2.90Out of the Money | $2.90Out of the Money | $-0.10Out of the Money | 1Out of the Money | 2,084Out of the Money | DUKIn the Money | $6.50In the Money | $6.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 956In the Money | |
DUKOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $-0.10Out of the Money | 5Out of the Money | 1,470Out of the Money | DUKIn the Money | $10.20In the Money | $10.40In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 541In the Money | |
DUKOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | DUKIn the Money | $14.50In the Money | $14.80In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DUKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | DUKIn the Money | $19.40In the Money | $19.60In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DUKOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | DUKIn the Money | $23.80In the Money | $24.50In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DUKIn the Money | $27.30In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | DUKIn the Money | $32.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DUKIn the Money | $37.10In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DUKIn the Money | $42.20In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DUKIn the Money | $47.10In the Money | $51.20In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $52.20In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |