Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUKIn the Money | $53.20In the Money | $57.60In the Money | $43.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
DUKIn the Money | $50.70In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
DUKIn the Money | $48.30In the Money | $52.40In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | DUKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,635Out of the Money | |
DUKIn the Money | $43.10In the Money | $47.50In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
DUKIn the Money | $38.40In the Money | $42.50In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,438Out of the Money | |
DUKIn the Money | $33.60In the Money | $37.60In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | DUKOut of the Money | $0.15Out of the Money | $2.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
DUKIn the Money | $28.40In the Money | $32.80In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 208In the Money | DUKOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | |
DUKIn the Money | $23.50In the Money | $27.90In the Money | $26.33In the Money | $0.00In the Money | ---In the Money | 196In the Money | DUKOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
DUKIn the Money | $19.20In the Money | $23.30In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 224In the Money | DUKOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,264Out of the Money | |
DUKIn the Money | $17.90In the Money | $20.80In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 140In the Money | DUKOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
DUKIn the Money | $16.40In the Money | $17.90In the Money | $19.48In the Money | $0.00In the Money | ---In the Money | 226In the Money | DUKOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $0.07Out of the Money | 1Out of the Money | 1,032Out of the Money | |
DUKIn the Money | $14.20In the Money | $16.00In the Money | $14.40In the Money | $-4.10In the Money | 3In the Money | 544In the Money | DUKOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,855Out of the Money | |
DUKIn the Money | $12.00In the Money | $14.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 329In the Money | DUKOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,736Out of the Money | |
DUKIn the Money | $10.10In the Money | $10.60In the Money | $11.48In the Money | $0.00In the Money | ---In the Money | 681In the Money | DUKOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
DUKIn the Money | $7.80In the Money | $10.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 634In the Money | DUKOut of the Money | $2.60Out of the Money | $2.75Out of the Money | $2.80Out of the Money | $-0.05Out of the Money | 1Out of the Money | 3,438Out of the Money | |
DUKIn the Money | $6.60In the Money | $7.10In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 844In the Money | DUKNear the Money | $3.40Near the Money | $3.60Near the Money | $3.52Near the Money | $0.00Near the Money | ---Near the Money | 786Near the Money | |
DUKUnderlying issue's last price | $5.30Underlying issue's last price | $5.60Underlying issue's last price | $5.40Underlying issue's last price | $-0.30Underlying issue's last price | 9Underlying issue's last price | 4,619Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | DUKUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $4.70Underlying issue's last price | $0.50Underlying issue's last price | 2Underlying issue's last price | 1,638Underlying issue's last price |
DUKOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.05Out of the Money | $-0.25Out of the Money | 30Out of the Money | 3,495Out of the Money | DUKIn the Money | $5.70In the Money | $9.10In the Money | $7.20In the Money | $0.18In the Money | 1In the Money | 530In the Money | |
DUKOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $-0.10Out of the Money | 7Out of the Money | 4,084Out of the Money | DUKIn the Money | $10.50In the Money | $12.90In the Money | $10.80In the Money | $0.00In the Money | 1In the Money | 90In the Money | |
DUKOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.05Out of the Money | 51Out of the Money | 3,651Out of the Money | DUKIn the Money | $14.10In the Money | $17.30In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DUKOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | DUKIn the Money | $18.00In the Money | $22.40In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DUKOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | DUKIn the Money | $22.80In the Money | $27.20In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DUKIn the Money | $27.90In the Money | $32.30In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DUKIn the Money | $32.80In the Money | $37.20In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DUKIn the Money | $37.90In the Money | $42.30In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DUKIn the Money | $42.90In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | DUKIn the Money | $47.60In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DUKIn the Money | $52.60In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DUKIn the Money | $57.60In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DUKIn the Money | $62.60In the Money | $67.00In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |