Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUKIn the Money | $60.50In the Money | $65.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $2.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUKIn the Money | $55.50In the Money | $60.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $2.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUKIn the Money | $50.50In the Money | $55.50In the Money | $46.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DUKIn the Money | $45.50In the Money | $50.50In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DUKIn the Money | $41.00In the Money | $46.00In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | DUKOut of the Money | $0.15Out of the Money | $1.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
DUKIn the Money | $36.00In the Money | $41.00In the Money | $22.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUKOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $-0.25Out of the Money | 4Out of the Money | 840Out of the Money | |
DUKIn the Money | $31.00In the Money | $36.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | DUKOut of the Money | $0.55Out of the Money | $1.20Out of the Money | $0.60Out of the Money | $-0.50Out of the Money | 10Out of the Money | 357Out of the Money | |
DUKIn the Money | $27.80In the Money | $29.90In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | DUKOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
DUKIn the Money | $23.30In the Money | $27.00In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | DUKOut of the Money | $1.00Out of the Money | $2.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
DUKIn the Money | $19.20In the Money | $22.40In the Money | $20.77In the Money | $0.00In the Money | ---In the Money | 122In the Money | DUKOut of the Money | $1.25Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
DUKIn the Money | $15.70In the Money | $16.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 243In the Money | DUKOut of the Money | $2.25Out of the Money | $2.80Out of the Money | $2.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | |
DUKIn the Money | $10.80In the Money | $12.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 867In the Money | DUKOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
DUKUnderlying issue's last price | $8.60Underlying issue's last price | $9.40Underlying issue's last price | $8.84Underlying issue's last price | $-0.60Underlying issue's last price | 1Underlying issue's last price | 718Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | DUKUnderlying issue's last price | $5.10Underlying issue's last price | $5.50Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
DUKNear the Money | $5.90Near the Money | $6.70Near the Money | $6.22Near the Money | $0.14Near the Money | 1Near the Money | 556Near the Money | DUKIn the Money | $7.30In the Money | $7.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
DUKOut of the Money | $3.80Out of the Money | $4.60Out of the Money | $4.00Out of the Money | $-0.30Out of the Money | 2Out of the Money | 359Out of the Money | DUKIn the Money | $10.10In the Money | $10.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DUKOut of the Money | $2.30Out of the Money | $3.00Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | DUKIn the Money | $12.60In the Money | $14.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DUKOut of the Money | $1.25Out of the Money | $2.00Out of the Money | $1.68Out of the Money | $0.08Out of the Money | 3Out of the Money | 688Out of the Money | DUKIn the Money | $16.10In the Money | $20.50In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DUKOut of the Money | $0.45Out of the Money | $3.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DUKIn the Money | $20.10In the Money | $25.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.15Out of the Money | $2.95Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DUKIn the Money | $25.00In the Money | $30.00In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DUKOut of the Money | ---Out of the Money | $2.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $30.00In the Money | $35.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.05Out of the Money | $2.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $35.00In the Money | $40.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $2.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $40.00In the Money | $45.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $1.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $45.00In the Money | $50.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $2.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $50.00In the Money | $55.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |