Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUKIn the Money | $63.70In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUKIn the Money | $57.70In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DUKIn the Money | $52.80In the Money | $56.80In the Money | $58.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUKOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DUKIn the Money | $47.80In the Money | $51.70In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DUKIn the Money | $43.00In the Money | $46.80In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | DUKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
DUKIn the Money | $38.40In the Money | $41.50In the Money | $22.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUKOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 8Out of the Money | 852Out of the Money | |
DUKIn the Money | $33.40In the Money | $36.80In the Money | $37.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | DUKOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
DUKIn the Money | $30.30In the Money | $30.90In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | DUKOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
DUKIn the Money | $25.70In the Money | $26.20In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | DUKOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
DUKIn the Money | $21.20In the Money | $21.70In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 163In the Money | DUKOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
DUKIn the Money | $16.90In the Money | $18.80In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 258In the Money | DUKOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | |
DUKIn the Money | $13.00In the Money | $13.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 908In the Money | DUKOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
DUKUnderlying issue's last price | $9.60Underlying issue's last price | $10.20Underlying issue's last price | $9.63Underlying issue's last price | $-0.31Underlying issue's last price | 1Underlying issue's last price | 715Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | DUKUnderlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $4.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 178Underlying issue's last price |
DUKNear the Money | $6.70Near the Money | $7.10Near the Money | $6.72Near the Money | $-0.88Near the Money | 18Near the Money | 627Near the Money | DUKIn the Money | $6.70In the Money | $7.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
DUKOut of the Money | $4.40Out of the Money | $4.90Out of the Money | $4.50Out of the Money | $-0.80Out of the Money | 13Out of the Money | 520Out of the Money | DUKIn the Money | $9.40In the Money | $9.70In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
DUKOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,244Out of the Money | DUKIn the Money | $12.60In the Money | $13.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DUKOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | DUKIn the Money | $15.10In the Money | $16.90In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DUKOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DUKIn the Money | $21.00In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DUKIn the Money | $24.40In the Money | $27.90In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DUKOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DUKIn the Money | $28.90In the Money | $32.90In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DUKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $33.80In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $38.80In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $44.20In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $49.20In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $53.70In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |